Carvana Co

CVNANYSE · USD
65.06USD0.00 (+1.38%)
355

Carvana Co (CVNA) Option Chain

As of September 25, 2026, Carvana Co is trading at $65.06, a +1.38% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 60.5%. IV Rank is 29%.

Read more

Tracking the CVNA option chain helps you see every strike and expiry on Carvana Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Carvana Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CVNA options activity at a glance. Use our scanner to monitor the CVNA option chain in real time and filter for the CVNA options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CVNA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CVNA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CVNA stock options are being actively traded and where they are not.

Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. The company offers vehicle acquisition, inspection and reconditioning, online search and shopping experience, financing, complementary products, logistics network and distinctive fulfillment experience, and post-sale customer support services. It also operates auction sites. Carvana Co. was founded in 2012 and is based in Tempe, Arizona.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Carvana Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen CVNA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CVNA stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryAuto & Truck Dealerships
  • SectorConsumer Cyclical
  • IV percentile57.14% Neutral
  • Market cap (M$)71,596
  • 52 weeks high-33.19%
  • 52 weeks low19.46%
  • Analyst recommendationBuy
    1.88
  • Target price$82.97
    27.53% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-10-28
  • P/E30.18
  • Future P/E29.46
  • EPS (ttm)2.16
  • EPS growth next 5 years17.21%

As of September 25, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
35.9435111.142.063.053.3563.00-3.171.071.280.001.1890260364.06
43.321277981.581.062.472.8164.00-1.631.431.650.001.5429512356.68
50.822091,5901.970.061.932.1365.00-0.091.792.100.001.9528725749.18
58.191722,7181.630.001.491.7766.00+1.442.372.630.941.566811441.81
65.171301641.160.001.091.2367.00+2.982.853.351.941.164131934.83

As of September 25, 2026

Scan the full option chain in one place

Browse the full CVNA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial