Option Chain

CVS Health Corp

CVSNYSE · USD

83.85USD+2.52 (+3.10%)

997

CVS Health Corp (CVS) Option Chain

CVS Health Corp trades at $83.85, up 3.10%, with an IV Rank of 50.40%. This is average versus the past year, and the company carries a market cap of $104,019M in the Healthcare Plans industry. On the Nov 13, 2026 chain, the at the money $84.00 strike shows calls at $0.57 / $1.29 and puts at $3.15 / $4.35, both carrying about $2.26 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $83.00 calls, at 745 contracts, and the $80.00 puts, at 242, as of Nov 5, 2026.

Tracking the CVS option chain helps you see every strike and expiry on CVS Health Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CVS options activity at a glance. Use our scanner to monitor the CVS option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CVS stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CVS options are being actively traded, and where they are not.

CVS Health Corporation provides health services in the United States. The company's Health Care Benefits segment offers traditional, voluntary, and consumer-directed health insurance products and related services. It serves employer groups, individuals, college students, part-time and hourly workers, health plans, health care providers, governmental units, government-sponsored plans, labor groups, and expatriates. Its Pharmacy Services segment offers pharmacy benefit management solutions, including plan design and administration, formulary management, retail pharmacy network management, mail order pharmacy, specialty pharmacy and infusion, clinical, and disease and medical spend management services.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
57.07	156	317	-0.44	1.85	1.15	1.67	82.00	+0.82	1.98	2.39	0.00	2.19	169	35	42.93
66.73	226	745	0.27	0.85	1.00	1.23	83.00	+2.05	2.60	3.40	0.00	3.00	20	165	33.27
75.29	106	521	0.93	0.00	0.57	1.29	84.00	+3.28	3.15	4.35	0.15	3.60	16	75	24.71
82.43	157	242	0.52	0.00	0.44	0.60	85.00	+4.51	3.95	5.65	1.15	3.65	11	61	17.57
88.04	14	58	0.40	0.00	0.33	0.46	86.00	+5.74	4.75	6.55	2.15	3.50	12	84	11.96

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryHealthcare Plans
SectorHealthcare
IV Rank50.40% Moderate
Market cap (M$)104,019
52 weeks high-26.52%
52 weeks low17.00%
Analyst recommendationStrong Buy
1.47
Target price$110.58
35.81% above the current stock price
Dividend—
Payout ratio191.23%
Earnings date2026-11-04
P/E9.45
Future P/E9.43
EPS (ttm)8.60
EPS growth next 5 years13.23%

As of Nov 5, 2026

Browse all Option Chain tickers