CVS Health Corp

CVSNYSE · USD
85.06USD-0.80 (-0.94%)
9107

CVS Health Corp (CVS) Option Chain

As of September 23, 2026, CVS Health Corp is trading at $85.06, a -0.94% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 31.4%. IV Rank is 46%.

Read more

Tracking the CVS option chain helps you see every strike and expiry on CVS Health Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. CVS Health Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CVS options activity at a glance. Use our scanner to monitor the CVS option chain in real time and filter for the CVS options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CVS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CVS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CVS stock options are being actively traded and where they are not.

CVS Health Corporation provides health services in the United States. The company's Health Care Benefits segment offers traditional, voluntary, and consumer-directed health insurance products and related services. It serves employer groups, individuals, college students, part-time and hourly workers, health plans, health care providers, governmental units, government-sponsored plans, labor groups, and expatriates. Its Pharmacy Services segment offers pharmacy benefit management solutions, including plan design and administration, formulary management, retail pharmacy network management, mail order pharmacy, specialty pharmacy and infusion, clinical, and disease and medical spend management services.

It serves employers, insurance companies, unions, government employee groups, health plans, prescription drug plans, Medicaid managed care plans, plans offered on public health insurance and private health insurance exchanges, other sponsors of health benefit plans, and individuals. This segment operates retail specialty pharmacy stores; and specialty mail-order, mail-order dispensing, and compounding pharmacies, as well as branches for infusion and enteral nutrition services. The company's Retail/LTC segment sells prescription and over-the-counter drugs, consumer health and beauty products, and personal care products; and provides health care services through its MinuteClinic walk-in medical clinics. This segment also distributes prescription drugs; and provides related pharmacy consulting and other ancillary services to care facilities and other care settings. As of December 31, 2021, it operated approximately 9,900 retail locations and 1,200 MinuteClinic locations, as well as online retail pharmacy websites, LTC pharmacies, and onsite pharmacies. The company was formerly known as CVS Caremark Corporation and changed its name to CVS Health Corporation in September 2014. CVS Health Corporation was founded in 1963 and is headquartered in Woonsocket, Rhode Island.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls CVS Health Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen CVS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CVS stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryHealthcare Plans
  • SectorHealthcare
  • IV percentile64.29% Neutral
  • Market cap (M$)109,812
  • 52 weeks high-22.43%
  • 52 weeks low23.52%
  • Analyst recommendationStrong Buy
    1.47
  • Target price$114.58
    34.70% above the current stock price
  • Dividend—
  • Payout ratio191.23%
  • Earnings date2026-11-04
  • P/E22.67
  • Future P/E10.08
  • EPS (ttm)3.79
  • EPS growth next 5 years12.86%

As of September 23, 2026

2026-09-25
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
5.794031.062.062.643.6083.00-3.33—0.110.000.11112094.21
15.49071.151.061.872.5584.00-2.17—0.230.000.234021384.51
32.076451.330.060.981.8085.00-1.000.280.470.000.385825367.93
53.10401010.840.000.700.9886.00+0.160.561.020.94-0.151,0331,35946.90
73.081,097920.390.000.200.5787.00+1.331.171.661.94-0.521,2731,89526.92

As of September 23, 2026

Scan the full option chain in one place

Browse the full CVS option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial