Casella Waste Systems Inc
Casella Waste Systems Inc (CWST) Option Chain
Read more
Tracking the CWST option chain helps you see every strike and expiry on Casella Waste Systems Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CWST options activity at a glance. Use our scanner to monitor the CWST option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CWST stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CWST options are being actively traded, and where they are not.
Casella Waste Systems, Inc., together with its subsidiaries, operates as a vertically integrated solid waste services company in the northeastern United States. It offers resource management services primarily in the areas of solid waste collection and disposal, transfer, recycling, and organics services to residential, commercial, municipal, institutional, and industrial customers. The company provides a range of non-hazardous solid waste services, including collections, transfer stations, and disposal facilities. It also markets recyclable metals, aluminum, plastics, and paper and corrugated cardboard that are processed at its facilities, as well as recyclables purchased from third parties.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 15.16 | 129 | 0 | 3.34 | 8.21 | 9.90 | 13.20 | 90.00 | -10.05 | 0.15 | 3.10 | 0.00 | 1.63 | 1 | 1 | 84.84 |
| 31.31 | 150 | 0 | 4.39 | 3.21 | 5.90 | 9.30 | 95.00 | -5.06 | 0.95 | 4.10 | 0.00 | 2.53 | 0 | 0 | 68.69 |
| 51.10 | 2 | 0 | 4.68 | 0.00 | 2.95 | 6.40 | 100.00 | -0.06 | 2.70 | 6.00 | 1.79 | 2.56 | 0 | 0 | 48.90 |
| 69.74 | 5 | 0 | 2.20 | 0.00 | 0.10 | 4.30 | 105.00 | +4.94 | 5.90 | 8.70 | 6.79 | 0.51 | 0 | 0 | 30.26 |
| 83.74 | 0 | 0 | 3.10 | 0.00 | — | 3.10 | 110.00 | +9.93 | 9.00 | 12.10 | 11.79 | -1.24 | 0 | 0 | 16.26 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryWaste Management
- SectorIndustrials
- IV Rank94.44% High
- Market cap (M$)6,368
- 52 weeks high-7.32%
- 52 weeks low35.12%
- Analyst recommendationBuy
1.85 - Target price$106.50
8.44% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-09
- P/E1,117.99
- Future P/E63.74
- EPS (ttm)0.09
- EPS growth next 5 years15.39%
As of Nov 5, 2026