Crane NXT Co
Crane NXT Co (CXT) Option Chain
As of September 25, 2026, Crane NXT Co is trading at $47.72, a +1.19% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 46.7%. IV Rank is 56%.
Read more
Tracking the CXT option chain helps you see every strike and expiry on Crane NXT Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Crane NXT Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CXT options activity at a glance. Use our scanner to monitor the CXT option chain in real time and filter for the CXT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CXT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CXT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CXT stock options are being actively traded and where they are not.
Crane NXT, Co. focuses on payment and merchandising technologies. It indents to offer electronic equipment and associated software leveraging extensive, and proprietary core capabilities, including payment verification and authentication, as well as automation solutions, field service solutions, remote diagnostics, and productivity enhancing software solutions. The company is based in Stamford, Connecticut.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Crane NXT Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen CXT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CXT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBusiness Equipment & Supplies
- SectorIndustrials
- IV percentile48.81% Neutral
- Market cap (M$)2,747
- 52 weeks high-30.84%
- 52 weeks low33.67%
- Analyst recommendationStrong Buy
1.38 - Target price$68.71
43.99% above the current stock price - Dividend—
- Payout ratio27.18%
- Earnings date2026-11-04
- P/E19.74
- Future P/E10.12
- EPS (ttm)2.42
- EPS growth next 5 years7.93%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 5.05 | 0 | 0 | 0.18 | 7.72 | 6.40 | 9.40 | 40.00 | -15.18 | — | 1.15 | 0.00 | 1.15 | 0 | 0 | 94.95 |
| 32.67 | 1 | 0 | 0.78 | 2.72 | 2.30 | 4.70 | 45.00 | -4.58 | — | 1.75 | 0.00 | 1.75 | 0 | 1 | 67.33 |
| 73.13 | 4 | 0 | 1.03 | 0.00 | 0.35 | 1.70 | 50.00 | +6.02 | 1.90 | 4.70 | 2.28 | 1.02 | 0 | 0 | 26.87 |
| 94.30 | 0 | 0 | 1.15 | 0.00 | — | 1.15 | 55.00 | +16.62 | 6.30 | 8.40 | 7.28 | 0.07 | 0 | 0 | 5.70 |
| 99.31 | 0 | 0 | 1.15 | 0.00 | — | 1.15 | 60.00 | +27.23 | 10.80 | 14.20 | 12.28 | 0.22 | 0 | 0 | 0.69 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full CXT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→