Option Chain

Crane NXT Co

CXTNYSE · USD

56.92USD0.00 (-0.13%)

697

Crane NXT Co (CXT) Option Chain

Tracking the CXT option chain helps you see every strike and expiry on Crane NXT Co in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CXT options activity at a glance. Use our scanner to monitor the CXT option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CXT stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CXT options are being actively traded, and where they are not.

Crane NXT, Co. focuses on payment and merchandising technologies. It indents to offer electronic equipment and associated software leveraging extensive, and proprietary core capabilities, including payment verification and authentication, as well as automation solutions, field service solutions, remote diagnostics, and productivity enhancing software solutions. The company is based in Stamford, Connecticut.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	0	0	0.03	11.92	10.80	13.10	45.00	-20.94	—	0.15	0.00	0.15	0	1	100.00
0.37	5	0	0.18	6.92	5.60	8.60	50.00	-12.16	—	0.95	0.00	0.95	0	28	99.63
24.07	2	0	0.50	1.92	1.05	3.80	55.00	-3.37	—	1.65	0.00	1.65	0	6	75.93
86.48	443	0	0.95	0.00	—	0.95	60.00	+5.41	1.40	4.80	3.08	0.02	0	17	13.52
99.71	178	0	0.75	0.00	—	0.75	65.00	+14.20	6.70	9.20	8.08	-0.13	0	0	0.29

As of Nov 13, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryBusiness Equipment & Supplies
SectorIndustrials
IV Rank6.35% Low
Market cap (M$)3,277
52 weeks high-10.46%
52 weeks low59.44%
Analyst recommendationStrong Buy
1.38
Target price$72.71
27.74% above the current stock price
Dividend—
Payout ratio27.18%
Earnings date2027-02-10
P/E25.78
Future P/E12.09
EPS (ttm)2.21
EPS growth next 5 years7.77%

As of Nov 13, 2026

Browse all Option Chain tickers