CoreCivic Inc
CoreCivic Inc (CXW) Option Chain
As of September 23, 2026, CoreCivic Inc is trading at $34.36, a +6.45% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 45.9%. IV Rank is 54%.
Read more
Tracking the CXW option chain helps you see every strike and expiry on CoreCivic Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. CoreCivic Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CXW options activity at a glance. Use our scanner to monitor the CXW option chain in real time and filter for the CXW options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CXW stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CXW option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CXW stock options are being actively traded and where they are not.
CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address America's recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment.
As of December 31, 2021, the company owned and operated 46 correctional and detention facilities, 26 residential reentry centers, and 10 properties for lease. The company was founded in 1983 and is based in Brentwood, Tennessee.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls CoreCivic Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CXW options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CXW stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySecurity & Protection Services
- SectorIndustrials
- IV percentile20.24% Subdued
- Market cap (M$)3,398
- 52 weeks high-5.99%
- 52 weeks low118.30%
- Analyst recommendationStrong Buy
1.00 - Target price$41.80
21.65% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-04
- P/E27.38
- Future P/E14.13
- EPS (ttm)1.26
- EPS growth next 5 years—
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 57.15 | 100 | 54 | -1.11 | 2.36 | 1.10 | 1.40 | 32.00 | +1.68 | 1.45 | 1.75 | 0.00 | 1.60 | 132 | 15 | 42.85 |
| 67.27 | 249 | 370 | -0.48 | 1.36 | 0.75 | 1.00 | 33.00 | +4.86 | 1.90 | 2.35 | 0.00 | 2.13 | 0 | 321 | 32.73 |
| 76.01 | 292 | 29 | 0.22 | 0.36 | 0.45 | 0.70 | 34.00 | +8.04 | 2.60 | 3.20 | 0.00 | 2.90 | 0 | 45 | 23.99 |
| 83.11 | 144 | 15 | 0.40 | 0.00 | 0.30 | 0.50 | 35.00 | +11.22 | 3.40 | 4.10 | 0.64 | 3.11 | 0 | 195 | 16.89 |
| 88.55 | 486 | 0 | 0.28 | 0.00 | 0.20 | 0.35 | 36.00 | +14.39 | 4.20 | 5.00 | 1.64 | 2.96 | 0 | 55 | 11.45 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full CXW option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→