Option Chain

CryoPort Inc

CYRXNASDAQ · USD

19.10USD+3.05 (+19.01%)

5410

CryoPort Inc (CYRX) Option Chain

CryoPort Inc trades at $19.10, up 19.01%, with an IV Rank of 62.70%. This is average versus the past year, and the company carries a market cap of $813M in the Integrated Freight & Logistics industry. On the Nov 20, 2026 chain, the at the money $20.00 strike shows calls at $0.05 / $0.40 and puts at $3.10 / $5.20, both carrying about $1.74 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $15.00 calls, at 1,008 contracts, and the $15.00 puts, at 402, as of Nov 5, 2026.

Tracking the CYRX option chain helps you see every strike and expiry on CryoPort Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CYRX options activity at a glance. Use our scanner to monitor the CYRX option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CYRX stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CYRX options are being actively traded, and where they are not.

Cryoport, Inc., a life sciences services company, provides temperature-controlled logistics solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers Cryoportal, a cloud-based logistics management platform that supports the management of shipments, which includes order entry, document preparation, customs documentation, courier management, real-time shipment tracking and monitoring, issue resolution, and regulatory compliance requirements; and CryoPort Express Shippers, which is used to ensure that the stability of shipped biologic commodities is maintained throughout the shipping cycle.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
37.20	323	1,008	-2.10	4.10	1.80	2.20	15.00	-6.54	0.65	1.15	0.00	0.90	402	2,002	62.80
72.16	2,874	1,007	-0.83	1.60	0.45	1.10	17.50	+9.03	1.80	2.55	0.00	2.18	400	578	27.84
91.61	124	1	0.23	0.00	0.05	0.40	20.00	+24.61	3.10	5.20	0.90	3.25	0	0	8.39
98.11	40	1	0.40	0.00	—	0.40	22.50	+40.19	5.40	7.60	3.40	3.10	0	0	1.89
99.66	21	0	0.95	0.00	—	0.95	25.00	+55.76	7.80	10.30	5.90	3.15	0	0	0.34

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryIntegrated Freight & Logistics
SectorIndustrials
IV Rank62.70% Moderate
Market cap (M$)813
52 weeks high-14.99%
52 weeks low110.91%
Analyst recommendationStrong Buy
1.22
Target price$20.12
5.34% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-05
P/E—
Future P/E—
EPS (ttm)-0.82
EPS growth next 5 years—

As of Nov 5, 2026

Browse all Option Chain tickers