Option Chain

Danaos Corp

DACNYSE · USD

161.19USD0.00 (-0.75%)

9710

Danaos Corp (DAC) Option Chain

As of September 18, 2026, Danaos Corp is trading at $161.19, a -0.75% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 21.8%. IV Rank is 10%.

Tracking the DAC option chain helps you see every strike and expiry on Danaos Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Danaos Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DAC options activity at a glance. Use our scanner to monitor the DAC option chain in real time and filter for the DAC options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DAC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the DAC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where DAC stock options are being actively traded and where they are not.

Danaos Corporation, together with its subsidiaries, owns and operates containerships in Australia, Asia, Europe, and the United States. The company offers seaborne transportation services, such as chartering its vessels to liner companies. As of February 28, 2022, it had a fleet of 71 containerships aggregating 436,589 twenty-foot equivalent units in capacity. The company was formerly known as Danaos Holdings Limited and changed its name to Danaos Corporation in October 2005. Danaos Corporation was founded in 1963 and is based in Piraeus, Greece.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Danaos Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen DAC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of DAC stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryMarine Shipping
SectorIndustrials
IV percentile13.49% Subdued
Market cap (M$)2,934
52 weeks high-1.50%
52 weeks low92.90%
Analyst recommendationStrong Buy
1.00
Target price$163.00
1.12% above the current stock price
Dividend—
Payout ratio12.89%
Earnings date2026-11-16
P/E5.46
Future P/E5.93
EPS (ttm)29.54
EPS growth next 5 years3.49%

As of September 18, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
10.99	211	0	1.51	11.19	11.10	14.30	150.00	-6.94	0.65	0.95	0.00	0.80	0	196	89.01
24.93	213	5	2.11	6.19	7.90	8.70	155.00	-3.84	0.25	1.90	0.00	1.08	0	47	75.08
44.27	52	0	3.61	1.19	3.70	5.90	160.00	-0.74	2.65	3.20	0.00	2.93	0	57	55.73
64.51	114	0	2.35	0.00	2.00	2.70	165.00	+2.36	4.90	6.90	3.81	2.09	0	10	35.49
80.87	2	110	0.95	0.00	0.75	1.15	170.00	+5.47	7.60	10.70	8.81	0.34	0	0	19.13

As of September 18, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place