Option Chain

Danaos Corp

DACNYSE · USD

148.11USD-0.80 (-0.54%)

9710

Danaos Corp (DAC) Option Chain

Danaos Corp trades at $148.11, down 0.54%, with an IV Rank of 84.52%. This is high versus the past year, and the company carries a market cap of $2,711M in the Marine Shipping industry. On the Nov 20, 2026 chain, the at the money $150.00 strike shows calls at $2.55 / $4.60 and puts at $4.10 / $4.80, both carrying about $3.07 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $150.00 calls, at 5 contracts, and the $150.00 puts, at 122, as of Nov 5, 2026.

Tracking the DAC option chain helps you see every strike and expiry on Danaos Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DAC options activity at a glance. Use our scanner to monitor the DAC option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DAC stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where DAC options are being actively traded, and where they are not.

Danaos Corporation, together with its subsidiaries, owns and operates containerships in Australia, Asia, Europe, and the United States. The company offers seaborne transportation services, such as chartering its vessels to liner companies. As of February 28, 2022, it had a fleet of 71 containerships aggregating 436,589 twenty-foot equivalent units in capacity. The company was formerly known as Danaos Holdings Limited and changed its name to Danaos Corporation in October 2005. Danaos Corporation was founded in 1963 and is based in Piraeus, Greece.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
16.36	396	0	2.09	8.11	9.00	11.40	140.00	-5.98	0.50	2.15	0.00	1.33	0	7	83.64
33.74	2,825	0	3.29	3.11	5.50	7.30	145.00	-2.63	0.35	3.60	0.00	1.98	0	89	66.26
54.85	624	5	3.58	0.00	2.55	4.60	150.00	+0.73	4.10	4.80	1.89	2.56	122	193	45.15
74.07	488	0	1.63	0.00	1.25	2.00	155.00	+4.09	6.90	8.00	6.89	0.56	3	62	25.93
87.54	187	1	0.70	0.00	0.50	0.90	160.00	+7.45	10.50	13.30	11.89	0.01	0	16	12.46

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryMarine Shipping
SectorIndustrials
IV Rank84.52% High
Market cap (M$)2,711
52 weeks high-13.81%
52 weeks low63.03%
Analyst recommendationStrong Buy
1.00
Target price$169.67
14.56% above the current stock price
Dividend—
Payout ratio12.89%
Earnings date2026-11-09
P/E5.04
Future P/E5.37
EPS (ttm)29.54
EPS growth next 5 years4.68%

As of Nov 5, 2026

Browse all Option Chain tickers