Data io Corp
Data io Corp (DAIO) Option Chain
As of September 16, 2026, Data io Corp is trading at $2.83, a +1.08% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 73.4%. IV Rank is 7%.
Read more
Tracking the DAIO option chain helps you see every strike and expiry on Data io Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Data io Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DAIO options activity at a glance. Use our scanner to monitor the DAIO option chain in real time and filter for the DAIO options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DAIO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the DAIO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where DAIO stock options are being actively traded and where they are not.
Data I/O Corporation engages in the design, manufacture, and sale of programming and security deployment systems and services for electronic device manufacturers in the United States, Europe, and internationally. The company's programming system products are used to program integrated circuits (ICs) with the specific data necessary for the ICs. It offers PSV handlers offline automated programming systems; SentriX, a security deployment system; RoadRunner and RoadRunner3 series handlers, an in-line automated programming systems; LumenX Programmer; and non-automated FlashPAK III programming systems.
The company also provides hardware support, system installation and repair, and device programming services. It markets and sells its products to original equipment manufacturers in automotive and consumer electronics, Internet of Things and their programming center partners, and electronic manufacturing service contract manufacturers through direct sales, and indirect sales representatives and distributors. Data I/O Corporation was incorporated in 1969 and is headquartered in Redmond, Washington.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Data io Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen DAIO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of DAIO stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryElectronic Components
- SectorTechnology
- IV percentile14.29% Subdued
- Market cap (M$)29
- 52 weeks high-36.97%
- 52 weeks low31.02%
- Analyst recommendationStrong Buy
1.00 - Target price$5.50
94.35% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-10-29
- P/E—
- Future P/E18.87
- EPS (ttm)-0.92
- EPS growth next 5 years—
As of September 16, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 23.59 | 0 | 0 | -0.03 | 0.33 | 0.05 | 0.55 | 2.50 | -10.71 | — | 0.05 | 0.00 | 0.05 | 0 | 35 | 76.41 |
| 100.00 | 14 | 0 | 0.40 | 0.00 | — | 0.40 | 5.00 | +78.57 | 1.85 | 2.55 | 2.17 | 0.03 | 0 | 0 | 0.00 |
| 100.00 | 1 | 0 | 0.50 | 0.00 | — | 0.50 | 7.50 | +167.86 | 4.40 | 5.20 | 4.67 | 0.13 | 0 | 0 | 0.00 |
As of September 16, 2026
Scan the full option chain in one place
Browse the full DAIO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→