Delta Air Lines Inc

DALNYSE · USD
82.76USD0.00 (+1.24%)
779

Delta Air Lines Inc (DAL) Option Chain

As of September 24, 2026, Delta Air Lines Inc is trading at $82.76, a +1.24% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 48.1%. IV Rank is 78%.

Read more

Tracking the DAL option chain helps you see every strike and expiry on Delta Air Lines Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Delta Air Lines Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DAL options activity at a glance. Use our scanner to monitor the DAL option chain in real time and filter for the DAL options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DAL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the DAL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where DAL stock options are being actively traded and where they are not.

Delta Air Lines, Inc. provides scheduled air transportation for passengers and cargo in the United States and internationally. The company operates through two segments, Airline and Refinery. Its domestic network centered on core hubs in Atlanta, Minneapolis-St. Paul, Detroit, and Salt Lake City, as well as coastal hub positions in Boston, Los Angeles, New York-LaGuardia, New York-JFK, and Seattle; and international network centered on hubs and market presence in Amsterdam, Mexico City, London-Heathrow, Paris-Charles de Gaulle, and Seoul-Incheon. The company sells its tickets through various distribution channels, including delta.com and the Fly Delta app, reservations, online travel agencies, traditional brick and mortar, and other agencies.

It also provides aircraft maintenance and engineering support, repair, and overhaul services; and vacation packages to third-party consumers, as well as aircraft charters, and management and programs. The company operates through a fleet of approximately 1,200 aircrafts. Delta Air Lines, Inc. was founded in 1924 and is based in Atlanta, Georgia.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Delta Air Lines Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen DAL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of DAL stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryAirlines
  • SectorIndustrials
  • IV percentile94.05% Elevated
  • Market cap (M$)54,425
  • 52 weeks high-13.50%
  • 52 weeks low50.39%
  • Analyst recommendationStrong Buy
    1.33
  • Target price$106.02
    28.11% above the current stock price
  • Dividend—
  • Payout ratio8.82%
  • Earnings date2026-10-09
  • P/E13.75
  • Future P/E9.77
  • EPS (ttm)6.02
  • EPS growth next 5 years20.16%

As of September 24, 2026

2026-09-25
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
13.911,6191840.411.761.882.4681.00-2.130.110.190.000.157545086.09
32.217,8389100.480.761.151.3482.00-0.920.320.500.000.415456967.79
56.098661,2030.740.000.600.8883.00+0.290.451.010.240.496542443.91
77.6710,2376,2150.340.000.280.3984.00+1.501.001.881.240.201612522.33
91.349193590.160.000.120.1985.00+2.711.763.002.240.145838.66

As of September 24, 2026

Scan the full option chain in one place

Browse the full DAL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial