Delta Air Lines Inc
Delta Air Lines Inc (DAL) Option Chain
Delta Air Lines Inc trades at $86.25, down 0.35%, with an IV Rank of 26.19%. This is low versus the past year, and the company carries a market cap of $56,745M in the Airlines industry. On the Nov 20, 2026 chain, the at the money $86.00 strike shows calls at $1.75 / $2.53 and puts at $1.60 / $2.44, both carrying about $1.96 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $90.00 calls, at 6,934 contracts, and the $85.00 puts, at 1,207, as of Nov 13, 2026.
Read more
Tracking the DAL option chain helps you see every strike and expiry on Delta Air Lines Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DAL options activity at a glance. Use our scanner to monitor the DAL option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DAL stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where DAL options are being actively traded, and where they are not.
Delta Air Lines, Inc. provides scheduled air transportation for passengers and cargo in the United States and internationally. The company operates through two segments, Airline and Refinery. Its domestic network centered on core hubs in Atlanta, Minneapolis-St. Paul, Detroit, and Salt Lake City, as well as coastal hub positions in Boston, Los Angeles, New York-LaGuardia, New York-JFK, and Seattle; and international network centered on hubs and market presence in Amsterdam, Mexico City, London-Heathrow, Paris-Charles de Gaulle, and Seoul-Incheon. The company sells its tickets through various distribution channels, including delta.com and the Fly Delta app, reservations, online travel agencies, traditional brick and mortar, and other agencies.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 39.55 | 12,489 | 51 | 1.46 | 1.25 | 2.45 | 2.97 | 85.00 | -1.45 | 1.29 | 1.55 | 0.00 | 1.42 | 1,207 | 3,838 | 60.45 |
| 48.28 | 138 | 38 | 1.89 | 0.25 | 1.75 | 2.53 | 86.00 | -0.29 | 1.60 | 2.44 | 0.00 | 2.02 | 684 | 505 | 51.72 |
| 56.99 | 337 | 120 | 2.15 | 0.00 | 1.50 | 2.79 | 87.00 | +0.87 | 1.94 | 2.86 | 0.75 | 1.65 | 382 | 57 | 43.01 |
| 61.21 | 1,940 | 93 | 1.39 | 0.00 | 1.16 | 1.61 | 87.50 | +1.45 | 2.32 | 2.94 | 1.25 | 1.38 | 9 | 493 | 38.79 |
| 65.28 | 1,110 | 230 | 1.21 | 0.00 | 0.91 | 1.50 | 88.00 | +2.03 | 2.55 | 3.65 | 1.75 | 1.35 | 55 | 149 | 34.72 |
As of Nov 13, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryAirlines
- SectorIndustrials
- IV Rank26.19% Low
- Market cap (M$)56,745
- 52 weeks high-9.86%
- 52 weeks low56.05%
- Analyst recommendationStrong Buy
1.36 - Target price$103.29
19.76% above the current stock price - Dividend—
- Payout ratio8.82%
- Earnings date2027-01-13
- P/E17.25
- Future P/E11.55
- EPS (ttm)5.00
- EPS growth next 5 years18.94%
As of Nov 13, 2026