Dana Inc
Dana Inc (DAN) Option Chain
Read more
Tracking the DAN option chain helps you see every strike and expiry on Dana Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DAN options activity at a glance. Use our scanner to monitor the DAN option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DAN stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where DAN options are being actively traded, and where they are not.
Dana Incorporated provides power-conveyance and energy-management solutions for vehicles and machinery in North America, Europe, South America, and the Asia Pacific. It operates in four segments: Light Vehicle Drive Systems, Commercial Vehicle Drive and Motion Systems, Off-Highway Drive and Motion Systems, and Power Technologies. The Light Vehicle Drive Systems segment offers axles, driveshafts, e-axles, electrodynamic and drivetrain components, and transmissions, as well as electric, hybrid, and ICE products for light trucks, sport and crossover utility vehicles, vans, and passenger cars. The Commercial Vehicle Drive and Motion Systems segment provides axles, driveshafts, e-axles, e-transmissions, electrodynamic and drivetrain components, and electric vehicle integration services, as well as software as a service for medium and heavy duty trucks, buses, and specialty vehicles.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 15.17 | 0 | 0 | 1.13 | 2.50 | 2.65 | 4.60 | 19.00 | -14.65 | — | 0.80 | 0.00 | 0.80 | 0 | 8 | 84.83 |
| 24.95 | 4 | 0 | 0.90 | 1.50 | 1.00 | 3.80 | 20.00 | -10.15 | — | 0.50 | 0.00 | 0.50 | 0 | 12 | 75.05 |
| 36.70 | 0 | 0 | 1.83 | 0.50 | 1.25 | 3.40 | 21.00 | -5.66 | — | 1.50 | 0.00 | 1.50 | 0 | 0 | 63.30 |
| 49.22 | 0 | 0 | 1.78 | 0.00 | 0.35 | 3.20 | 22.00 | -1.17 | — | 2.10 | 0.50 | 1.60 | 0 | 1 | 50.78 |
| 61.28 | 1 | 0 | 1.63 | 0.00 | 0.25 | 3.00 | 23.00 | +3.32 | 0.15 | 2.90 | 1.50 | 0.02 | 0 | 12 | 38.72 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryAuto Parts
- SectorConsumer Cyclical
- IV Rank97.22% High
- Market cap (M$)2,250
- 52 weeks high-43.73%
- 52 weeks low17.47%
- Analyst recommendationBuy
1.78 - Target price$35.67
70.56% above the current stock price - Dividend—
- Payout ratio62.91%
- Earnings date2026-10-28
- P/E—
- Future P/E6.50
- EPS (ttm)-1.25
- EPS growth next 5 years129.04%
As of Nov 5, 2026