Dana Inc
Dana Inc (DAN) Option Chain
As of September 17, 2026, Dana Inc is trading at $30.50, a +1.81% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 41.0%. IV Rank is 12%.
Read more
Tracking the DAN option chain helps you see every strike and expiry on Dana Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Dana Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DAN options activity at a glance. Use our scanner to monitor the DAN option chain in real time and filter for the DAN options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DAN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the DAN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where DAN stock options are being actively traded and where they are not.
Dana Incorporated provides power-conveyance and energy-management solutions for vehicles and machinery in North America, Europe, South America, and the Asia Pacific. It operates in four segments: Light Vehicle Drive Systems, Commercial Vehicle Drive and Motion Systems, Off-Highway Drive and Motion Systems, and Power Technologies. The Light Vehicle Drive Systems segment offers axles, driveshafts, e-axles, electrodynamic and drivetrain components, and transmissions, as well as electric, hybrid, and ICE products for light trucks, sport and crossover utility vehicles, vans, and passenger cars. The Commercial Vehicle Drive and Motion Systems segment provides axles, driveshafts, e-axles, e-transmissions, electrodynamic and drivetrain components, and electric vehicle integration services, as well as software as a service for medium and heavy duty trucks, buses, and specialty vehicles.
The Off-Highway Drive and Motion Systems segment offers axles, driveshafts, transmissions, planetary hub drives, e-axles and e-drives, and helical and bevel-helical gearboxes, as well as electrodynamic, hydraulic, and drivetrain components for construction, earth moving, agricultural, mining, forestry, material handling, and industrial stationary markets. The Power Technologies segment offers gaskets and sealing, cover modules, heat shields, thermal management, e-thermal management, cooling, and bipolar fuel cell plates products for light vehicle, medium/heavy vehicle, and off-highway markets. The company was formerly known as Dana Holding Corporation and changed its name to Dana Incorporated in August 2016. Dana Incorporated was founded in 1904 and is headquartered in Maumee, Ohio.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Dana Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen DAN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of DAN stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAuto Parts
- SectorConsumer Cyclical
- IV percentile28.17% Subdued
- Market cap (M$)3,281
- 52 weeks high-22.90%
- 52 weeks low71.93%
- Analyst recommendationBuy
1.78 - Target price$39.00
27.87% above the current stock price - Dividend—
- Payout ratio62.91%
- Earnings date2026-11-04
- P/E—
- Future P/E7.64
- EPS (ttm)-0.76
- EPS growth next 5 years135.26%
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 2.43 | 7 | 0 | -0.38 | 2.50 | 0.85 | 3.40 | 28.00 | -6.54 | — | 2.20 | 0.00 | 2.20 | 0 | 20 | 97.57 |
| 17.27 | 8 | 0 | 0.15 | 1.50 | 0.30 | 3.00 | 29.00 | -3.20 | — | 2.30 | 0.00 | 2.30 | 0 | 24 | 82.73 |
| 52.02 | 13 | 0 | 0.88 | 0.50 | 0.05 | 2.70 | 30.00 | +0.13 | — | 2.00 | 0.00 | 2.00 | 0 | 14 | 47.98 |
| 84.44 | 85 | 0 | 2.25 | 0.00 | — | 2.25 | 31.00 | +3.47 | 0.35 | 3.10 | 0.50 | 1.23 | 0 | 5 | 15.56 |
| 97.40 | 28 | 0 | 1.45 | 0.00 | — | 1.45 | 32.00 | +6.81 | 0.80 | 3.50 | 1.50 | 0.65 | 0 | 6 | 2.60 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full DAN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→