Option Chain

Youdao Inc ADR

DAONYSE · USD

20.62USD+0.89 (+4.50%)

3510

Youdao Inc ADR (DAO) Option Chain

Tracking the DAO option chain helps you see every strike and expiry on Youdao Inc ADR in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DAO options activity at a glance. Use our scanner to monitor the DAO option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DAO stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where DAO options are being actively traded, and where they are not.

Youdao, Inc., an internet technology company, provides online services in the field of content, community, communication, and commerce in China. It operates through three segments: Learning Services, Smart Devices, and Online Marketing Services. The company provides various learning content, applications, and solutions, which cover topics and target people from various age groups for their learning needs through its websites and mobile applications. It offers online knowledge tools, which include Youdao and other dictionaries and translation tools; learning services consisting of tutoring, fee-based premium, and other services; STEAM courses, adult and vocational courses, and other courses, such as China University MOOC; smart devices, such as Youdao Dictionary Pen, Youdao Listening Pod, Youdao Smart Lamp, Youdao Pocket Translator, and Youdao Super Dictionary; education digitalization solutions comprising technologies and solutions licensed to schools or enterprise customers, such as Youdao Smart Learning Terminal, and Youdao Smart Cloud; and online marketing services.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
10.37	1	0	-1.25	5.62	2.95	5.80	15.00	-23.97	—	2.35	0.00	2.35	0	17	89.63
30.86	78	0	-0.47	3.12	1.20	4.10	17.50	-11.30	—	2.35	0.00	2.35	0	44	69.14
56.33	141	0	0.90	0.62	0.05	3.00	20.00	+1.37	0.65	3.80	0.00	2.23	0	1	43.67
77.06	0	0	2.00	0.00	—	2.00	22.50	+14.04	2.00	5.10	1.88	1.67	0	0	22.94
89.63	1	0	2.15	0.00	—	2.15	25.00	+26.71	4.50	7.20	4.38	1.47	0	0	10.37

As of Nov 3, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryEducation & Training Services
SectorConsumer Defensive
IV Rank55.16% Moderate
Market cap (M$)644
52 weeks high-3.94%
52 weeks low135.44%
Analyst recommendationStrong Buy
1.00
Target price$21.49
3.07% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-11-12
P/E102.33
Future P/E51.89
EPS (ttm)0.19
EPS growth next 5 years58.53%

As of Nov 3, 2026

Browse all Option Chain tickers