Youdao Inc ADR

DAONYSE · USD
14.55USD-0.11 (-0.75%)
3510

Youdao Inc ADR (DAO) Option Chain

As of September 18, 2026, Youdao Inc ADR is trading at $14.55, a -0.75% change from the previous close. The nearest expiration is Nov 20, 2026. Implied volatility is 83.0%. IV Rank is 30%.

Read more

Tracking the DAO option chain helps you see every strike and expiry on Youdao Inc ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Youdao Inc ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DAO options activity at a glance. Use our scanner to monitor the DAO option chain in real time and filter for the DAO options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DAO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the DAO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where DAO stock options are being actively traded and where they are not.

Youdao, Inc., an internet technology company, provides online services in the field of content, community, communication, and commerce in China. It operates through three segments: Learning Services, Smart Devices, and Online Marketing Services. The company provides various learning content, applications, and solutions, which cover topics and target people from various age groups for their learning needs through its websites and mobile applications. It offers online knowledge tools, which include Youdao and other dictionaries and translation tools; learning services consisting of tutoring, fee-based premium, and other services; STEAM courses, adult and vocational courses, and other courses, such as China University MOOC; smart devices, such as Youdao Dictionary Pen, Youdao Listening Pod, Youdao Smart Lamp, Youdao Pocket Translator, and Youdao Super Dictionary; education digitalization solutions comprising technologies and solutions licensed to schools or enterprise customers, such as Youdao Smart Learning Terminal, and Youdao Smart Cloud; and online marketing services.

In addition, the company provides online courses comprising Youdao Premium Courses and NetEase Cloud Classroom, as well as technical support to the variable interest entities (VIEs). Youdao, Inc. was founded in 2006 and is headquartered in Hangzhou, China. Youdao, Inc. is a subsidiary of NetEase, Inc.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Youdao Inc ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen DAO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of DAO stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryEducation & Training Services
  • SectorConsumer Defensive
  • IV percentile19.44% Subdued
  • Market cap (M$)479
  • 52 weeks high-22.60%
  • 52 weeks low74.94%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$21.25
    46.05% above the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-11-12
  • P/E76.04
  • Future P/E38.55
  • EPS (ttm)0.19
  • EPS growth next 5 years58.82%

As of September 18, 2026

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
16.74200.754.554.006.6010.00-31.790.750.000.7501083.26
37.701201.552.052.304.9012.50-14.732.200.002.200762.30
58.65101.630.000.253.0015.00+2.320.653.700.451.7301541.35
74.8010800.850.000.301.4017.50+19.373.105.202.951.2005025.20
85.506200.950.000.9520.00+36.433.607.805.450.250014.50

As of September 18, 2026

Scan the full option chain in one place

Browse the full DAO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial