ProShares Big Data Refiners ETF

DATAMEX · USD
49.18USD0.00 (-1.39%)

ProShares Big Data Refiners ETF (DAT) Option Chain

As of September 18, 2026, ProShares Big Data Refiners ETF is trading at $49.18, a -1.39% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 28.9%. IV Rank is 17%.

Read more

Tracking the DAT option chain helps you see every strike and expiry on ProShares Big Data Refiners ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. ProShares Big Data Refiners ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DAT options activity at a glance. Use our scanner to monitor the DAT option chain in real time and filter for the DAT options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DAT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the DAT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where DAT stock options are being actively traded and where they are not.

The fund invests in securities that ProShare Advisors believes, in combination, should track the performance of the index. The index consists of companies that provide analytics and infrastructure for managing and extracting information from large data sets. The fund will invest in all of the component securities of the index in approximately the same proportion as the index. The fund is non-diversified.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ProShares Big Data Refiners ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen DAT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of DAT stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile28.57% Subdued
  • Market cap (M$)
  • 52 weeks high-6.47%
  • 52 weeks low54.27%
  • Analyst recommendation
  • Target price
  • Dividend
  • Payout ratio
  • Earnings date
  • P/E
  • Future P/E
  • EPS (ttm)
  • EPS growth next 5 years

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
21.73001.402.181.355.8047.00-5.752.650.002.650078.27
30.68001.601.180.654.9048.00-3.752.850.002.850069.32
40.75002.050.180.054.4049.00-1.743.300.003.300059.25
51.25003.800.003.8050.00+0.263.800.822.980048.75
61.46003.200.003.2051.00+2.270.054.401.820.400038.54

As of September 18, 2026

Scan the full option chain in one place

Browse the full DAT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial