Option Chain

Dave Inc

DAVENASDAQ · USD

277.04USD0.00 (+3.62%)

757

Dave Inc (DAVE) Option Chain

Dave Inc trades at $277.04, up 3.62%, with an IV Rank of 20.24%. This is low versus the past year, and the company carries a market cap of $3,544M in the Software - Application industry. On the Nov 20, 2026 chain, the at the money $277.50 strike shows calls at $6.30 / $14.80 and puts at $7.80 / $13.80, both carrying about $10.45 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $290.00 calls, at 7 contracts, and the $260.00 puts, at 10, as of Nov 13, 2026.

Tracking the DAVE option chain helps you see every strike and expiry on Dave Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DAVE options activity at a glance. Use our scanner to monitor the DAVE option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DAVE stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where DAVE options are being actively traded, and where they are not.

Dave Inc. provides a suite of financial products and services through its financial service online platform. The company offers Insights, a personal financial management tool to manage income and expenses between paychecks for members; ExtraCash, a free overdraft and short-term credit alternative, which allows members to advance funds to their account and avoid a fee; and Side Hustle, a job application portal. It also provides Dave Banking, a digital checking and demand deposit account. The company was founded in 2015 and is based in West Hollywood, California.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
43.98	0	2	8.71	4.54	9.70	16.80	272.50	-1.64	5.60	11.90	0.00	8.75	0	0	56.02
48.08	0	5	10.36	2.04	9.90	14.90	275.00	-0.74	5.30	12.80	0.00	9.05	4	0	51.92
52.17	0	3	10.55	0.00	6.30	14.80	277.50	+0.17	7.80	13.80	0.46	10.34	0	0	47.83
56.19	104	5	9.60	0.00	5.90	13.30	280.00	+1.07	9.00	14.80	2.96	8.94	0	123	43.81
60.12	0	3	8.30	0.00	4.50	12.10	282.50	+1.97	10.40	16.80	5.46	8.14	0	0	39.88

As of Nov 13, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustrySoftware - Application
SectorTechnology
IV Rank20.24% Low
Market cap (M$)3,544
52 weeks high-39.54%
52 weeks low82.01%
Analyst recommendationStrong Buy
1.38
Target price$432.00
55.93% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-11-04
P/E20.28
Future P/E13.92
EPS (ttm)13.66
EPS growth next 5 years26.78%

As of Nov 13, 2026

Browse all Option Chain tickers