Option Chain

Dave Inc

DAVENASDAQ · USD

324.88USD0.00 (-1.99%)

759

Dave Inc (DAVE) Option Chain

As of September 25, 2026, Dave Inc is trading at $324.88, a -1.99% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 68.0%. IV Rank is 38%.

Tracking the DAVE option chain helps you see every strike and expiry on Dave Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Dave Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DAVE options activity at a glance. Use our scanner to monitor the DAVE option chain in real time and filter for the DAVE options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DAVE stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the DAVE option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where DAVE stock options are being actively traded and where they are not.

Dave Inc. provides a suite of financial products and services through its financial service online platform. The company offers Insights, a personal financial management tool to manage income and expenses between paychecks for members; ExtraCash, a free overdraft and short-term credit alternative, which allows members to advance funds to their account and avoid a fee; and Side Hustle, a job application portal. It also provides Dave Banking, a digital checking and demand deposit account. The company was founded in 2015 and is based in West Hollywood, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Dave Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen DAVE options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of DAVE stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustrySoftware - Application
SectorTechnology
IV percentile57.14% Neutral
Market cap (M$)4,144
52 weeks high-29.10%
52 weeks low113.44%
Analyst recommendationStrong Buy
1.27
Target price$445.31
37.07% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-11-03
P/E21.07
Future P/E16.29
EPS (ttm)15.42
EPS growth next 5 years26.72%

As of September 25, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
44.97	2	0	10.67	4.88	13.30	17.80	320.00	-1.50	6.60	12.00	0.00	9.30	0	11	55.03
48.33	0	0	11.77	2.38	11.90	16.40	322.50	-0.73	6.10	13.40	0.00	9.75	0	0	51.67
51.67	2	1	13.65	0.00	10.70	16.60	325.00	+0.04	7.30	14.10	0.12	10.58	3	8	48.33
54.98	0	0	12.50	0.00	9.80	15.20	327.50	+0.81	10.60	14.90	2.62	10.13	0	0	45.02
58.23	0	0	11.15	0.00	8.40	13.90	330.00	+1.58	11.90	16.10	5.12	8.88	1	4	41.77

As of September 25, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place