Deutsche Bank AG
Deutsche Bank AG (DB) Option Chain
As of September 22, 2026, Deutsche Bank AG is trading at $35.87, a -4.50% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 35.4%. IV Rank is 43%.
Read more
Tracking the DB option chain helps you see every strike and expiry on Deutsche Bank AG in one view, so you can quickly identify the contracts that fit your thesis and your risk. Deutsche Bank AG's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DB options activity at a glance. Use our scanner to monitor the DB option chain in real time and filter for the DB options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DB stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the DB option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where DB stock options are being actively traded and where they are not.
Deutsche Bank Aktiengesellschaft provides investment, financial, and related products and services to private individuals, corporate entities, and institutional clients worldwide. Its Corporate Bank segment provides cash management, trade finance and lending, trust and agency, foreign exchange, and securities services, as well as risk management solutions. The company's Investment Bank segment offers merger and acquisitions, and equity advisory services. This segment also focuses on financing, advisory, fixed income, risk management, sales and trading, and currencies. Its Private Bank segment provides payment and account services, and credit and deposit products, as well as investment advice, such as environmental, social, and governance products.
This segment also provides wealth management, postal and parcel services, and digital offerings. The company's Asset Management segment provides investment solutions, such as alternative investments, which include real estate, infrastructure, private equity, liquid real assets, and sustainable investments; passive investments; and various services, including insurance and pension solutions, asset liability management, portfolio management solutions, asset allocation advisory, structuring, and overlay to institutions, governments, corporations and foundations, and individual investors. As of December 31, 2021, it operated 1,709 branches in 58 countries. The company was founded in 1870 and is headquartered in Frankfurt am Main, Germany.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Deutsche Bank AG's full chain across every expiry, highlights the most liquid strikes, and lets you screen DB options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of DB stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile69.05% Elevated
- Market cap (M$)67,403
- 52 weeks high-13.82%
- 52 weeks low27.56%
- Analyst recommendationBuy
2.11 - Target price$42.77
19.24% above the current stock price - Dividend—
- Payout ratio31.67%
- Earnings date2026-10-28
- P/E9.31
- Future P/E7.99
- EPS (ttm)3.85
- EPS growth next 5 years11.58%
As of September 22, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 12.42 | 176 | 0 | 2.13 | 1.87 | 3.70 | 4.30 | 34.00 | -9.48 | 0.15 | 0.40 | 0.00 | 0.28 | 1 | 133 | 87.58 |
| 20.77 | 823 | 0 | 2.31 | 0.87 | 2.95 | 3.40 | 35.00 | -6.82 | 0.25 | 0.55 | 0.00 | 0.40 | 0 | 235 | 79.23 |
| 31.40 | 1,300 | 0 | 2.38 | 0.00 | 2.15 | 2.60 | 36.00 | -4.15 | 0.50 | 0.70 | 0.13 | 0.47 | 35 | 133 | 68.60 |
| 43.50 | 261 | 54 | 1.70 | 0.00 | 1.55 | 1.85 | 37.00 | -1.49 | 0.80 | 1.15 | 1.13 | -0.16 | 58 | 228 | 56.50 |
| 55.92 | 908 | 53 | 1.10 | 0.00 | 1.00 | 1.20 | 38.00 | +1.17 | 1.25 | 1.50 | 2.13 | -0.76 | 62 | 366 | 44.08 |
As of September 22, 2026
Scan the full option chain in one place
Browse the full DB option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→