Option Chain

Deutsche Bank AG

DBNYSE · USD

34.84USD-1.58 (-4.34%)

757

Deutsche Bank AG (DB) Option Chain

Deutsche Bank AG trades at $34.84, down 4.34%, with an IV Rank of 52.78%. This is average versus the past year, and the company carries a market cap of $66,225M in the Banks - Regional industry. On the Nov 20, 2026 chain, the at the money $35.00 strike shows calls at $1.90 / $2.15 and puts at $0.45 / $0.60, both carrying about $1.20 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $41.00 calls, at 300 contracts, and the $29.00 puts, at 250, as of Nov 5, 2026.

Tracking the DB option chain helps you see every strike and expiry on Deutsche Bank AG in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DB options activity at a glance. Use our scanner to monitor the DB option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DB stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where DB options are being actively traded, and where they are not.

Deutsche Bank Aktiengesellschaft provides investment, financial, and related products and services to private individuals, corporate entities, and institutional clients worldwide. Its Corporate Bank segment provides cash management, trade finance and lending, trust and agency, foreign exchange, and securities services, as well as risk management solutions. The company's Investment Bank segment offers merger and acquisitions, and equity advisory services. This segment also focuses on financing, advisory, fixed income, risk management, sales and trading, and currencies. Its Private Bank segment provides payment and account services, and credit and deposit products, as well as investment advice, such as environmental, social, and governance products.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
9.17	1,342	1	1.86	1.84	3.50	3.90	33.00	-9.39	0.10	0.25	0.00	0.18	0	243	90.83
17.79	605	0	2.01	0.84	2.70	3.00	34.00	-6.64	0.25	0.40	0.00	0.33	1	882	82.21
29.88	1,199	2	2.03	0.00	1.90	2.15	35.00	-3.90	0.45	0.60	0.16	0.37	2	313	70.12
44.29	2,340	7	1.33	0.00	1.25	1.40	36.00	-1.15	0.80	0.95	1.16	-0.28	9	104	55.71
59.10	692	0	0.83	0.00	0.75	0.90	37.00	+1.59	1.30	1.45	2.16	-0.78	1	49	40.90

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryBanks - Regional
SectorFinancial
IV Rank52.78% Moderate
Market cap (M$)66,225
52 weeks high-12.49%
52 weeks low29.52%
Analyst recommendationBuy
2.18
Target price$41.39
18.20% above the current stock price
Dividend—
Payout ratio31.67%
Earnings date2027-01-28
P/E9.37
Future P/E8.34
EPS (ttm)3.89
EPS growth next 5 years10.86%

As of Nov 5, 2026

Browse all Option Chain tickers