Diebold Nixdorf Inc
Diebold Nixdorf Inc (DBD) Option Chain
Read more
Tracking the DBD option chain helps you see every strike and expiry on Diebold Nixdorf Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DBD options activity at a glance. Use our scanner to monitor the DBD option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DBD stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where DBD options are being actively traded, and where they are not.
Diebold Nixdorf, Incorporated engages in the automating, digitizing, and transforming the way people bank and shop worldwide. It operates through two segments, Banking and Retail. The company offers cash recyclers and dispensers, intelligent deposit terminals, teller automation tools, and kiosk technologies, as well as physical security solutions; and front-end applications for consumer connection points and back-end platforms that manage channel transactions, operations and integration, and facilitate omnichannel transactions, endpoint monitoring, remote asset management, customer marketing, merchandise management, and analytics.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 4.28 | 0 | 0 | -0.32 | 8.27 | 6.50 | 9.40 | 50.00 | -14.28 | — | 0.45 | 0.00 | 0.45 | 0 | 1 | 95.72 |
| 26.11 | 3 | 0 | 0.18 | 3.27 | 2.00 | 4.90 | 55.00 | -5.71 | — | 3.10 | 0.00 | 3.10 | 0 | 4 | 73.89 |
| 63.51 | 6 | 0 | 1.35 | 0.00 | 0.20 | 2.50 | 60.00 | +2.86 | 1.45 | 4.30 | 1.73 | 1.15 | 0 | 35 | 36.49 |
| 89.47 | 191 | 0 | 1.35 | 0.00 | — | 1.35 | 65.00 | +11.43 | 5.90 | 8.30 | 6.73 | 0.37 | 0 | 43 | 10.53 |
| 98.17 | 16 | 0 | 0.95 | 0.00 | — | 0.95 | 70.00 | +20.01 | 11.00 | 13.80 | 11.73 | 0.67 | 0 | 78 | 1.83 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustrySoftware - Application
- SectorTechnology
- IV Rank61.90% Moderate
- Market cap (M$)1,959
- 52 weeks high-36.65%
- 52 weeks low10.33%
- Analyst recommendationStrong Buy
1.00 - Target price$85.00
63.03% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-10-28
- P/E27.30
- Future P/E9.51
- EPS (ttm)2.14
- EPS growth next 5 years—
As of Nov 5, 2026