Diebold Nixdorf Inc
Diebold Nixdorf Inc (DBD) Option Chain
As of September 17, 2026, Diebold Nixdorf Inc is trading at $62.57, a -1.45% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 37.2%. IV Rank is 17%.
Read more
Tracking the DBD option chain helps you see every strike and expiry on Diebold Nixdorf Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Diebold Nixdorf Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DBD options activity at a glance. Use our scanner to monitor the DBD option chain in real time and filter for the DBD options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DBD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the DBD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where DBD stock options are being actively traded and where they are not.
Diebold Nixdorf, Incorporated engages in the automating, digitizing, and transforming the way people bank and shop worldwide. It operates through two segments, Banking and Retail. The company offers cash recyclers and dispensers, intelligent deposit terminals, teller automation tools, and kiosk technologies, as well as physical security solutions; and front-end applications for consumer connection points and back-end platforms that manage channel transactions, operations and integration, and facilitate omnichannel transactions, endpoint monitoring, remote asset management, customer marketing, merchandise management, and analytics.
It also provides banking product-related services comprising proactive monitoring and rapid resolution of incidents through remote service capabilities or an on-site visit; first- and second-line maintenance, preventive maintenance, and on-demand services; managed and outsourcing services, such as business processes, solution management, upgrades, and transaction processing; and cash management services. In addition, the company offers DN Vynamic software suite to simplify and enhance the consumer experience; mobile point of sale and self-checkout terminals; printers, scales, and mobile scanners; and banknote and coin processing systems. Additionally, it provides retail customer's product-related services, such as on-demand and professional services; maintenance and availability services; implementation services; managed mobility services; monitoring and advanced analytics; and store life-cycle management services. The company was formerly known as Diebold, Incorporated and changed its name to Diebold Nixdorf, Incorporated in December 2016. Diebold Nixdorf, Incorporated was founded in 1859 and is headquartered in Hudson, Ohio.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Diebold Nixdorf Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen DBD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of DBD stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySoftware - Application
- SectorTechnology
- IV percentile51.98% Neutral
- Market cap (M$)2,155
- 52 weeks high-31.05%
- 52 weeks low16.54%
- Analyst recommendationStrong Buy
1.00 - Target price$98.33
57.15% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-04
- P/E20.77
- Future P/E9.04
- EPS (ttm)3.06
- EPS growth next 5 years—
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 1.73 | 7.57 | 8.30 | 10.30 | 55.00 | -13.37 | — | 2.15 | 0.00 | 2.15 | 0 | 0 | 100.00 |
| 0.02 | 0 | 0 | 1.88 | 2.57 | 3.20 | 5.70 | 60.00 | -5.50 | — | 2.15 | 0.00 | 2.15 | 0 | 0 | 99.98 |
| 93.08 | 2 | 0 | 2.55 | 0.00 | — | 2.55 | 65.00 | +2.38 | 0.10 | 2.90 | 2.43 | -0.93 | 0 | 0 | 6.92 |
| 100.00 | 8 | 0 | 2.25 | 0.00 | — | 2.25 | 70.00 | +10.25 | 4.30 | 6.90 | 7.43 | -1.83 | 0 | 5 | 0.00 |
| 100.00 | 4 | 0 | 2.15 | 0.00 | — | 2.15 | 75.00 | +18.13 | 9.30 | 12.10 | 12.43 | -1.73 | 0 | 1 | 0.00 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full DBD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→