Donaldson Co Inc

DCINYSE · USD
86.07USD0.00 (-0.43%)
777

Donaldson Co Inc (DCI) Option Chain

As of September 21, 2026, Donaldson Co Inc is trading at $86.07, a -0.43% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 26.9%. IV Rank is 20%.

Read more

Tracking the DCI option chain helps you see every strike and expiry on Donaldson Co Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Donaldson Co Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DCI options activity at a glance. Use our scanner to monitor the DCI option chain in real time and filter for the DCI options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DCI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the DCI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where DCI stock options are being actively traded and where they are not.

Donaldson Company, Inc. manufactures and sells filtration systems and replacement parts worldwide. The company operates through two segments, Engine Products and Industrial Products. Its Engine Products segment provides replacement filters for air and liquid filtration applications; air filtration systems; liquid filtration systems for fuel, lube, and hydraulic applications; exhaust and emissions systems and sensors; indicators; and monitoring systems. This segment sells its products to original equipment manufacturers (OEMs) in the construction, mining, agriculture, aerospace, defense, and transportation markets; and to independent distributors, OEM dealer networks, private label accounts, and large fleets.

The company's Industrial Products segment offers dust, fume, and mist collectors; compressed air purification systems; gas and liquid filtration for food, beverage, and industrial processes; air filtration systems for gas turbines; polytetrafluoroethylene membrane-based products; and specialized air and gas filtration systems for applications, including hard disk drives, semi-conductor manufacturing and sensors, indicators, and monitoring systems. This segment sells its products to various dealers, distributors, OEMs of gas-fired turbines, and OEMs and end-users requiring air filtration solutions and replacement filters. Donaldson Company, Inc. was founded in 1915 and is headquartered in Bloomington, Minnesota.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Donaldson Co Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen DCI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of DCI stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySpecialty Industrial Machinery
  • SectorIndustrials
  • IV percentile70.24% Elevated
  • Market cap (M$)9,976
  • 52 weeks high-23.72%
  • 52 weeks low8.37%
  • Analyst recommendationHold
    2.78
  • Target price$109.33
    27.02% above the current stock price
  • Dividend
  • Payout ratio32.21%
  • Earnings date2026-12-03
  • P/E22.35
  • Future P/E17.83
  • EPS (ttm)3.85
  • EPS growth next 5 years9.95%

As of September 21, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
2.76000.5811.0710.3013.0075.00-13.231.000.001.000097.24
14.76001.086.075.608.7080.00-7.451.200.001.200185.24
40.932202.481.072.404.7085.00-1.671.302.000.001.6519459.07
70.5950111.380.000.102.6590.00+4.124.005.203.930.671011429.41
89.80300.700.000.7095.00+9.908.2010.008.930.170010.20

As of September 21, 2026

Scan the full option chain in one place

Browse the full DCI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial