Option Chain

Donaldson Co Inc

DCINYSE · USD

84.33USD+1.06 (+1.28%)

777

Donaldson Co Inc (DCI) Option Chain

Donaldson Co Inc trades at $84.33, up 1.28%, with an IV Rank of 81.35%. This is high versus the past year, and the company carries a market cap of $9,644M in the Specialty Industrial Machinery industry. On the Nov 20, 2026 chain, the at the money $85.00 strike shows calls at $0.90 / $4.00 and puts at $2.40 / $3.40, both carrying about $2.34 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $90.00 calls, at 2 contracts, and the $80.00 puts, at 11, as of Nov 5, 2026.

Tracking the DCI option chain helps you see every strike and expiry on Donaldson Co Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DCI options activity at a glance. Use our scanner to monitor the DCI option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DCI stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where DCI options are being actively traded, and where they are not.

Donaldson Company, Inc. manufactures and sells filtration systems and replacement parts worldwide. The company operates through two segments, Engine Products and Industrial Products. Its Engine Products segment provides replacement filters for air and liquid filtration applications; air filtration systems; liquid filtration systems for fuel, lube, and hydraulic applications; exhaust and emissions systems and sensors; indicators; and monitoring systems. This segment sells its products to original equipment manufacturers (OEMs) in the construction, mining, agriculture, aerospace, defense, and transportation markets; and to independent distributors, OEM dealer networks, private label accounts, and large fleets.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
7.36	32	0	-0.03	9.33	8.00	10.60	75.00	-9.93	—	1.25	0.00	1.25	0	4	92.64
29.21	18	0	0.27	4.33	3.70	5.50	80.00	-3.93	0.40	1.75	0.00	1.08	11	37	70.79
61.82	20	0	2.45	0.00	0.90	4.00	85.00	+2.08	2.40	3.40	0.67	2.23	2	32	38.18
86.43	49	2	2.30	0.00	—	2.30	90.00	+8.08	5.50	7.40	5.67	0.78	0	8	13.57
96.83	186	0	0.50	0.00	—	0.50	95.00	+14.09	9.90	12.50	10.67	0.53	0	2	3.17

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustrySpecialty Industrial Machinery
SectorIndustrials
IV Rank81.35% High
Market cap (M$)9,644
52 weeks high-26.21%
52 weeks low4.61%
Analyst recommendationHold
2.70
Target price$105.75
25.40% above the current stock price
Dividend—
Payout ratio32.22%
Earnings date2026-12-03
P/E21.64
Future P/E17.21
EPS (ttm)3.85
EPS growth next 5 years9.95%

As of Nov 5, 2026

Browse all Option Chain tickers