Option Chain

DuPont de Nemours Inc

DDNYSE · USD

154.70USD0.00 (-0.59%)

689

DuPont de Nemours Inc (DD) Option Chain

DuPont de Nemours Inc trades at $154.70, down 0.59%, with an IV Rank of 7.74%. This is low versus the past year, and the company carries a market cap of $20,503M in the Specialty Chemicals industry. On the Nov 20, 2026 chain, the at the money $155.00 strike shows calls at $1.65 / $3.40 and puts at $1.75 / $3.90, both carrying about $2.52 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $160.00 calls, at 14 contracts, and the $150.00 puts, at 66, as of Nov 12, 2026.

Tracking the DD option chain helps you see every strike and expiry on DuPont de Nemours Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DD options activity at a glance. Use our scanner to monitor the DD option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DD stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where DD options are being actively traded, and where they are not.

DuPont de Nemours, Inc. provides technology-based materials and solutions in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through three segments: Electronics & Industrial, Mobility & Materials, and Water & Protection. The Electronics & Industrial segment supplies materials and printing systems to the advanced printing industry; and materials and solutions for the fabrication of semiconductors and integrated circuits addressing front-end and back-end of the manufacturing process. This segment also provides semiconductor and advanced packaging materials; dielectric and metallization solutions for chip packaging; and silicones for light emitting diode packaging and semiconductor applications; permanent and process chemistries for the fabrication of printed circuit boards to include laminates and substrates, electroless, and electrolytic metallization solutions, as well as patterning solutions, and materials and metallization processes for metal finishing, decorative, and industrial applications.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
5.78	297	0	0.50	9.70	8.90	11.50	145.00	-6.27	—	0.60	0.00	0.60	2	191	94.22
22.66	267	1	1.15	4.70	4.60	7.10	150.00	-3.04	0.75	1.15	0.00	0.95	66	30	77.34
51.85	710	8	2.53	0.00	1.65	3.40	155.00	+0.19	1.75	3.90	0.30	2.52	5	21	48.15
79.32	187	14	0.68	0.00	0.50	0.85	160.00	+3.43	4.50	7.00	5.30	0.45	0	6	20.68
94.12	107	7	0.18	0.00	0.05	0.30	165.00	+6.66	9.30	11.50	10.30	0.10	0	0	5.88

As of Nov 12, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustrySpecialty Chemicals
SectorBasic Materials
IV Rank7.74% Low
Market cap (M$)20,503
52 weeks high-3.00%
52 weeks low39.18%
Analyst recommendationBuy
1.52
Target price$171.06
10.58% above the current stock price
Dividend—
Payout ratio—
Earnings date2027-02-09
P/E69.93
Future P/E18.86
EPS (ttm)2.21
EPS growth next 5 years21.33%

As of Nov 12, 2026

Browse all Option Chain tickers