DuPont de Nemours Inc
DuPont de Nemours Inc (DD) Option Chain
As of September 23, 2026, DuPont de Nemours Inc is trading at $130.27, a -0.47% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 29.2%. IV Rank is 12%.
Read more
Tracking the DD option chain helps you see every strike and expiry on DuPont de Nemours Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. DuPont de Nemours Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DD options activity at a glance. Use our scanner to monitor the DD option chain in real time and filter for the DD options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the DD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where DD stock options are being actively traded and where they are not.
DuPont de Nemours, Inc. provides technology-based materials and solutions in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through three segments: Electronics & Industrial, Mobility & Materials, and Water & Protection. The Electronics & Industrial segment supplies materials and printing systems to the advanced printing industry; and materials and solutions for the fabrication of semiconductors and integrated circuits addressing front-end and back-end of the manufacturing process. This segment also provides semiconductor and advanced packaging materials; dielectric and metallization solutions for chip packaging; and silicones for light emitting diode packaging and semiconductor applications; permanent and process chemistries for the fabrication of printed circuit boards to include laminates and substrates, electroless, and electrolytic metallization solutions, as well as patterning solutions, and materials and metallization processes for metal finishing, decorative, and industrial applications.
In addition, it offers various materials to manufacture rigid and flexible displays for organic light emitting diode, and other display applications, as well as provides high performance parts, and specialty silicone elastomers, and lubricants. The Mobility & Materials segment provides engineering resins, silicone encapsulants, pastes, filaments, and advanced films to engineers and designers in the transportation, electronics, renewable energy, industrial, and consumer end-markets. The Water & Protection segment provides engineered products and integrated systems for worker safety, water purification and separation, transportation, energy, medical packaging and building materials. The company was formerly known as DowDuPont Inc. and changed its name to DuPont de Nemours, Inc. in June 2019. DuPont de Nemours, Inc. is headquartered in Wilmington, Delaware.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls DuPont de Nemours Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen DD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of DD stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySpecialty Chemicals
- SectorBasic Materials
- IV percentile63.89% Neutral
- Market cap (M$)17,674
- 52 weeks high-17.15%
- 52 weeks low41.57%
- Analyst recommendationStrong Buy
1.43 - Target price$169.44
30.07% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-05
- P/E310.88
- Future P/E16.44
- EPS (ttm)0.42
- EPS growth next 5 years20.01%
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 11.69 | 2 | 0 | 1.73 | 10.27 | 10.90 | 13.10 | 120.00 | -8.31 | 0.05 | 1.25 | 0.00 | 0.65 | 3 | 59 | 88.31 |
| 26.45 | 14 | 0 | 2.28 | 5.27 | 6.20 | 8.90 | 125.00 | -4.49 | 0.80 | 2.05 | 0.00 | 1.43 | 1 | 30 | 73.55 |
| 46.40 | 16 | 7 | 4.08 | 0.27 | 3.80 | 4.90 | 130.00 | -0.67 | 2.60 | 3.40 | 0.00 | 3.00 | 16 | 32 | 53.60 |
| 66.58 | 1,097 | 20 | 2.25 | 0.00 | 1.60 | 2.90 | 135.00 | +3.15 | 4.70 | 7.30 | 4.73 | 1.27 | 0 | 23 | 33.42 |
| 82.34 | 269 | 1 | 0.70 | 0.00 | 0.10 | 1.30 | 140.00 | +6.97 | 8.50 | 11.00 | 9.73 | 0.02 | 0 | 3 | 17.66 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full DD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→