Dingdong (Cayman) Ltd ADR

DDLNYSE · USD
2.28USD0.00 (+2.71%)
757

Dingdong (Cayman) Ltd ADR (DDL) Option Chain

As of September 18, 2026, Dingdong (Cayman) Ltd ADR is trading at $2.28, a +2.71% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 65.9%. IV Rank is 17%.

Read more

Tracking the DDL option chain helps you see every strike and expiry on Dingdong (Cayman) Ltd ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Dingdong (Cayman) Ltd ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DDL options activity at a glance. Use our scanner to monitor the DDL option chain in real time and filter for the DDL options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DDL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the DDL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where DDL stock options are being actively traded and where they are not.

Dingdong (Cayman) Limited operates an e-commerce company in China. The company offers fresh produce, meat, seafood, prepared food, and other food products, such as dairy and bakery products, snacks, oil, seasonings, and beverages. It operates as a self-operated online retail business primarily through Dingdong Fresh. The company was founded in 2017 and is headquartered in Shanghai, China.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Dingdong (Cayman) Ltd ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen DDL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of DDL stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryGrocery Stores
  • SectorConsumer Defensive
  • IV percentile27.38% Subdued
  • Market cap (M$)416
  • 52 weeks high-33.14%
  • 52 weeks low38.18%
  • Analyst recommendationStrong Buy
    1.50
  • Target price$3.23
    41.67% above the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-11-18
  • P/E6.33
  • Future P/E
  • EPS (ttm)0.36
  • EPS growth next 5 years

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
72.094,37400.200.000.202.50+9.650.200.400.220.0802,48227.91
100.0026900.050.000.055.00+119.302.203.402.720.08000.00
100.005000.600.000.607.50+228.954.705.905.220.08020.00

As of September 18, 2026

Scan the full option chain in one place

Browse the full DDL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial