Option Chain

Easterly Government Properties Inc

DEANYSE · USD

23.29USD0.00 (-1.82%)

677

Easterly Government Properties Inc (DEA) Option Chain

As of September 15, 2026, Easterly Government Properties Inc is trading at $23.29, a -1.82% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 40.3%. IV Rank is 56%.

Tracking the DEA option chain helps you see every strike and expiry on Easterly Government Properties Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Easterly Government Properties Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DEA options activity at a glance. Use our scanner to monitor the DEA option chain in real time and filter for the DEA options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DEA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the DEA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where DEA stock options are being actively traded and where they are not.

Easterly Government Properties, Inc. (NYSE:DEA) is based in Washington, D.C., and focuses primarily on the acquisition, development and management of Class A commercial properties that are leased to the U.S. Government. Easterly's experienced management team brings specialized insight into the strategy and needs of mission-critical U.S. Government agencies for properties leased to such agencies either directly or through the U.S. General Services Administration (GSA).

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Easterly Government Properties Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen DEA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of DEA stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryREIT - Office
SectorReal Estate
IV percentile64.29% Neutral
Market cap (M$)1,102
52 weeks high-10.29%
52 weeks low13.28%
Analyst recommendationHold
2.86
Target price$25.79
10.73% above the current stock price
Dividend—
Payout ratio736.10%
Earnings date2026-10-26
P/E112.46
Future P/E76.36
EPS (ttm)0.21
EPS growth next 5 years9.04%

As of September 15, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	0	0	0.66	5.79	5.00	7.90	17.50	-26.22	—	2.15	0.00	2.15	0	5	100.00
0.00	0	0	0.64	3.29	2.45	5.40	20.00	-15.68	—	0.05	0.00	0.05	0	391	100.00
3.09	16	0	2.71	0.79	—	3.50	22.50	-5.14	—	0.10	0.00	0.10	0	118	96.91
96.90	960	6	0.05	0.00	—	0.05	25.00	+5.40	0.35	3.20	1.71	0.06	0	0	3.10
100.00	49	0	0.05	0.00	—	0.05	30.00	+26.48	4.60	7.50	6.71	-0.66	0	0	0.00

As of September 15, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place