Acquirers Small and Micro Deep Value ETF
Acquirers Small and Micro Deep Value ETF (DEEP) Option Chain
As of September 17, 2026, Acquirers Small and Micro Deep Value ETF is trading at $42.55, a +0.14% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 14.6%. IV Rank is 2%.
Read more
Tracking the DEEP option chain helps you see every strike and expiry on Acquirers Small and Micro Deep Value ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Acquirers Small and Micro Deep Value ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DEEP options activity at a glance. Use our scanner to monitor the DEEP option chain in real time and filter for the DEEP options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DEEP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the DEEP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where DEEP stock options are being actively traded and where they are not.
The Acquirers Small and Micro Deep Value ETF (DEEP) aims to invest in deeply undervalued small and micro cap stocks. DEEP seeks to track the Acquirers Deep Value Index, an index of 100 small cap domestic companies identified using the Acquirers Multiple.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Acquirers Small and Micro Deep Value ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen DEEP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of DEEP stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile15.08% Subdued
- Market cap (M$)—
- 52 weeks high-4.25%
- 52 weeks low28.59%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.18 | 1.55 | 0.55 | 2.90 | 41.00 | -3.64 | — | 1.25 | 0.00 | 1.25 | 0 | 0 | 100.00 |
| 1.80 | 0 | 0 | 1.35 | 0.55 | — | 1.90 | 42.00 | -1.29 | — | 1.25 | 0.00 | 1.25 | 0 | 0 | 98.21 |
| 95.35 | 0 | 0 | 1.25 | 0.00 | — | 1.25 | 43.00 | +1.06 | — | 1.50 | 0.45 | 1.05 | 0 | 0 | 4.63 |
| 100.00 | 0 | 0 | 1.25 | 0.00 | — | 1.25 | 44.00 | +3.41 | 0.05 | 2.45 | 1.45 | -0.20 | 0 | 0 | 0.00 |
| 100.00 | 0 | 0 | 0.65 | 0.00 | — | 0.65 | 45.00 | +5.76 | 1.10 | 3.50 | 2.45 | -0.15 | 0 | 0 | 0.00 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full DEEP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→