Option Chain

Douglas Emmett Inc

DEINYSE · USD

10.25USD0.00 (-0.39%)

772

Douglas Emmett Inc (DEI) Option Chain

As of September 18, 2026, Douglas Emmett Inc is trading at $10.25, a -0.39% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 93.6%. IV Rank is 83%.

Tracking the DEI option chain helps you see every strike and expiry on Douglas Emmett Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Douglas Emmett Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DEI options activity at a glance. Use our scanner to monitor the DEI option chain in real time and filter for the DEI options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DEI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the DEI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where DEI stock options are being actively traded and where they are not.

Douglas Emmett, Inc. (DEI) is a fully integrated, self-administered and self-managed real estate investment trust (REIT), and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Douglas Emmett Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen DEI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of DEI stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryREIT - Office
SectorReal Estate
IV percentile86.90% Elevated
Market cap (M$)1,717
52 weeks high-37.73%
52 weeks low13.38%
Analyst recommendationHold
2.92
Target price$13.10
27.80% above the current stock price
Dividend—
Payout ratio859.73%
Earnings date2026-11-03
P/E—
Future P/E—
EPS (ttm)-0.15
EPS growth next 5 years—

As of September 18, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
9.94	0	0	0.15	2.75	1.50	4.30	7.50	-27.11	—	0.95	0.00	0.95	0	2	90.06
31.34	0	0	0.25	1.25	0.10	2.90	9.00	-12.54	—	1.65	0.00	1.65	0	20	68.66
49.01	78	1	1.80	0.25	—	2.05	10.00	-2.82	—	0.50	0.00	0.50	0	14	50.99
65.28	18	0	1.65	0.00	—	1.65	11.00	+6.90	0.40	1.80	0.75	0.35	2	50	34.73
82.96	3,778	0	0.45	0.00	—	0.45	12.50	+21.48	0.90	3.40	2.25	-0.10	0	2,024	17.04

As of September 18, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place