Dell Technologies Inc

DELLNYSE · USD
562.89USD0.00 (+5.02%)
6910

Dell Technologies Inc (DELL) Option Chain

As of September 25, 2026, Dell Technologies Inc is trading at $562.89, a +5.02% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 60.2%. IV Rank is 50%.

Read more

Tracking the DELL option chain helps you see every strike and expiry on Dell Technologies Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Dell Technologies Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DELL options activity at a glance. Use our scanner to monitor the DELL option chain in real time and filter for the DELL options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DELL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the DELL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where DELL stock options are being actively traded and where they are not.

Dell Technologies Inc. designs, develops, manufactures, markets, sells, and supports information technology (IT) solutions, products, and services worldwide. The company operates through three segments: Infrastructure Solutions Group (ISG), Client Solutions Group (CSG), and VMware. The ISG segment provides traditional and next-generation storage solutions; and rack, blade, tower, and hyperscale servers. This segment also offers networking products and services that help its business customers to transform and modernize their infrastructure, mobilize and enrich end-user experiences, and accelerate business applications and processes; attached software and peripherals; and support and deployment, configuration, and extended warranty services.

The CSG segment provides desktops, workstations, and notebooks; displays and projectors; attached and third-party software and peripherals, as well as support and deployment, configuration, and extended warranty services. The VMware segment supports customers in the areas of hybrid and multi-cloud, modern applications, networking, security, and digital workspaces, helping customers to manage IT resource across private clouds and complex multi-cloud, multi-device environments. Dell Technologies Inc. also provides information security; and cloud software and infrastructure-as-a-service solutions that enable customers to migrate, run, and manage mission-critical applications in cloud-based IT environments. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in August 2016. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Dell Technologies Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen DELL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of DELL stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryComputer Hardware
  • SectorTechnology
  • IV percentile28.17% Subdued
  • Market cap (M$)357,893
  • 52 weeks high-5.48%
  • 52 weeks low410.70%
  • Analyst recommendationBuy
    1.76
  • Target price$593.12
    5.37% above the current stock price
  • Dividend—
  • Payout ratio24.20%
  • Earnings date2026-11-24
  • P/E32.68
  • Future P/E18.20
  • EPS (ttm)17.23
  • EPS growth next 5 years50.73%

As of September 25, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
Loading option chain…

As of September 25, 2026

Scan the full option chain in one place

Browse the full DELL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial