Diageo plc ADR

DEONYSE · USD
87.52USD0.00 (+0.80%)
557

Diageo plc ADR (DEO) Option Chain

As of September 25, 2026, Diageo plc ADR is trading at $87.52, a +0.80% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 29.5%. IV Rank is 38%.

Read more

Tracking the DEO option chain helps you see every strike and expiry on Diageo plc ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Diageo plc ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DEO options activity at a glance. Use our scanner to monitor the DEO option chain in real time and filter for the DEO options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DEO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the DEO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where DEO stock options are being actively traded and where they are not.

Diageo plc, together with its subsidiaries, produces, markets, and sells alcoholic beverages. The company offers scotch, whisky, gin, vodka, rum, ready to drink products, raki, liqueur, wine, tequila, Canadian whisky, American whiskey, cachaca, and brandy, as well as beer, including cider and non-alcoholic products. It provides its products under the Johnnie Walker, Crown Royal, Bulleit and Buchanan's whiskies, Smirnoff, Cîroc and Ketel One vodkas, Casamigos, DeLeon and Don Julio tequilas, Captain Morgan, Baileys, Tanqueray, and Guinness brands. The company operates in North America, Europe, Turkey, Africa, Latin America, the Caribbean, the Asia Pacific, and internationally.

The company was incorporated in 1886 and is headquartered in London, the United Kingdom.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Diageo plc ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen DEO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of DEO stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBeverages - Wineries & Distilleries
  • SectorConsumer Defensive
  • IV percentile76.98% Elevated
  • Market cap (M$)48,675
  • 52 weeks high-14.81%
  • 52 weeks low20.80%
  • Analyst recommendationBuy
    2.08
  • Target price$107.71
    23.07% above the current stock price
  • Dividend—
  • Payout ratio61.58%
  • Earnings date2026-08-06
  • P/E28.24
  • Future P/E12.31
  • EPS (ttm)3.10
  • EPS growth next 5 years4.90%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
10.1345100.337.527.208.5080.00-8.590.200.400.000.30334989.87
33.9949901.182.523.503.9085.00-2.881.301.500.001.401270066.01
65.5285531.000.000.901.1090.00+2.833.804.602.481.72052034.48
87.8582350.180.000.100.2595.00+8.558.309.407.481.37042412.15
97.1175370.750.00—0.75100.00+14.2613.2014.3012.481.271472.89

As of September 25, 2026

Scan the full option chain in one place

Browse the full DEO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial