U.S. Targeted Value Portfolio-ETF Class Shares
U.S. Targeted Value Portfolio-ETF Class Shares (DFAT) Option Chain
Read more
Tracking the DFAT option chain helps you see every strike and expiry on U.S. Targeted Value Portfolio-ETF Class Shares in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DFAT options activity at a glance. Use our scanner to monitor the DFAT option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DFAT stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where DFAT options are being actively traded, and where they are not.
As a non-fundamental policy, under normal circumstances, the fund will invest at least 80% of its net assets in securities of U.S. companies. The fund may purchase or sell futures contracts and options on futures contracts for U.S. equity securities and indices, to increase or decrease equity market exposure based on actual or expected cash inflows to or outflows from the Portfolio.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 28.58 | 0 | 0 | 1.42 | 1.68 | 0.90 | 5.30 | 67.00 | -2.77 | — | 1.75 | 0.00 | 1.75 | 0 | 0 | 71.42 |
| 39.31 | 0 | 0 | 1.62 | 0.68 | 0.30 | 4.30 | 68.00 | -1.32 | — | 1.95 | 0.00 | 1.95 | 0 | 0 | 60.69 |
| 50.75 | 0 | 0 | 2.00 | 0.00 | 0.30 | 3.70 | 69.00 | +0.13 | — | 4.10 | 0.32 | 3.78 | 0 | 0 | 49.25 |
| 61.98 | 3 | 0 | 1.55 | 0.00 | 0.10 | 3.00 | 70.00 | +1.58 | 0.20 | 3.00 | 1.32 | 0.28 | 0 | 0 | 38.02 |
| 72.14 | 0 | 0 | 2.40 | 0.00 | — | 2.40 | 71.00 | +3.03 | 0.40 | 5.00 | 2.32 | 0.38 | 0 | 0 | 27.86 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV Rank66.27% Moderate
- Market cap (M$)—
- 52 weeks high-5.36%
- 52 weeks low25.02%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of Nov 5, 2026