D.R. Horton Inc
D.R. Horton Inc (DHI) Option Chain
As of September 25, 2026, D.R. Horton Inc is trading at $139.42, a -1.48% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 37.2%. IV Rank is 46%.
Read more
Tracking the DHI option chain helps you see every strike and expiry on D.R. Horton Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. D.R. Horton Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DHI options activity at a glance. Use our scanner to monitor the DHI option chain in real time and filter for the DHI options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DHI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the DHI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where DHI stock options are being actively traded and where they are not.
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 31 states and 98 markets under the names of D.R. Horton, America's Builder, Express Homes, Emerald Homes, and Freedom Homes. The company constructs and sells single-family detached homes; and attached homes, such as town homes, duplexes, and triplexes. It also provides mortgage financing services; and title insurance policies, and examination and closing services, as well as engages in the residential lot development business.
In addition, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; owns non-residential real estate, including ranch land and improvements; and owns and operates energy related assets. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls D.R. Horton Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen DHI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of DHI stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryResidential Construction
- SectorConsumer Cyclical
- IV percentile76.59% Elevated
- Market cap (M$)38,996
- 52 weeks high-20.88%
- 52 weeks low5.82%
- Analyst recommendationHold
2.59 - Target price$160.00
14.76% above the current stock price - Dividend—
- Payout ratio13.83%
- Earnings date2026-10-29
- P/E13.26
- Future P/E12.00
- EPS (ttm)10.51
- EPS growth next 5 years5.39%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 24.42 | 0 | 0 | 2.73 | 2.42 | 4.00 | 6.30 | 137.00 | -3.19 | 0.70 | 1.35 | 0.00 | 1.03 | 1 | 5 | 75.58 |
| 29.61 | 0 | 0 | 3.38 | 1.42 | 4.10 | 5.50 | 138.00 | -2.48 | 0.90 | 2.60 | 0.00 | 1.75 | 6 | 12 | 70.39 |
| 35.21 | 0 | 0 | 3.58 | 0.42 | 3.00 | 5.00 | 139.00 | -1.77 | 0.50 | 3.10 | 0.00 | 1.80 | 2 | 2 | 64.79 |
| 41.11 | 402 | 4 | 3.20 | 0.00 | 2.70 | 3.70 | 140.00 | -1.07 | 1.55 | 2.30 | 0.58 | 1.34 | 3 | 19 | 58.89 |
| 47.17 | 11 | 11 | 2.85 | 0.00 | 1.50 | 4.20 | 141.00 | -0.36 | 1.90 | 3.50 | 1.58 | 1.12 | 0 | 4 | 52.83 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full DHI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→