Danaher Corp

DHRNYSE · USD
224.49USD0.00 (+0.33%)
669

Danaher Corp (DHR) Option Chain

As of September 25, 2026, Danaher Corp is trading at $224.49, a +0.33% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 39.4%. IV Rank is 95%.

Read more

Tracking the DHR option chain helps you see every strike and expiry on Danaher Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Danaher Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DHR options activity at a glance. Use our scanner to monitor the DHR option chain in real time and filter for the DHR options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DHR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the DHR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where DHR stock options are being actively traded and where they are not.

Danaher Corporation designs, manufactures, and markets professional, medical, industrial, and commercial products and services worldwide. The company operates through three segments: Life Sciences, Diagnostics, and Environmental & Applied Solutions. The Life Sciences segment provides mass spectrometers; flow cytometry, genomics, lab automation, centrifugation, particle counting and characterization; microscopes; genomics consumables; and Gene and Cell Therapy. This segment also offers bioprocess technologies, consumables, and services; and filtration, separation, and purification technologies to the pharmaceutical and biopharmaceutical, food and beverage, medical, and life sciences companies, as well as universities, medical schools and research institutions, and various industrial manufacturers.

The Diagnostics segment provides chemistry, immunoassay, microbiology, and automation systems, as well as hematology, molecular, acute care, and pathology diagnostics products. This segment offers clinical instruments, reagents, consumables, software, and services for hospitals, physicians' offices, reference laboratories, and other critical care settings. The Environmental & Applied Solutions segment offers instrumentation, consumables, software, services, and disinfection systems to analyze, treat, and manage ultra-pure, potable, industrial, waste, ground, source, and ocean water in residential, commercial, industrial, and natural resource applications. This segment also provides instruments, software, services, and consumables for various color and appearance management, packaging design and quality management, packaging converting, printing, marking, coding, and traceability applications for consumer, pharmaceutical, and industrial products. The company was formerly known as Diversified Mortgage Investors, Inc. and changed its name to Danaher Corporation in 1984. Danaher Corporation was founded in 1969 and is headquartered in Washington, the District of Columbia.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Danaher Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen DHR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of DHR stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryDiagnostics & Research
  • SectorHealthcare
  • IV percentile93.65% Elevated
  • Market cap (M$)157,813
  • 52 weeks high-7.54%
  • 52 weeks low39.50%
  • Analyst recommendationStrong Buy
    1.41
  • Target price$230.09
    2.49% above the current stock price
  • Dividend—
  • Payout ratio25.36%
  • Earnings date2026-10-21
  • P/E39.86
  • Future P/E24.14
  • EPS (ttm)5.63
  • EPS growth next 5 years9.43%

As of September 25, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
35.753411.814.495.007.60220.00-2.001.502.200.001.85172064.25
43.893072.911.994.205.60222.50-0.892.553.200.002.8810356.11
52.202663143.430.002.953.90225.00+0.233.804.200.513.494047.80
60.33240112.280.002.052.50227.50+1.344.906.303.012.590039.67
67.951841.750.001.252.25230.00+2.456.908.505.512.190032.05

As of September 25, 2026

Scan the full option chain in one place

Browse the full DHR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial