HF Sinclair Corp

DINONYSE · USD
106.82USD0.00 (+0.98%)
10710

HF Sinclair Corp (DINO) Option Chain

As of September 25, 2026, HF Sinclair Corp is trading at $106.82, a +0.98% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 57.9%. IV Rank is 98%.

Read more

Tracking the DINO option chain helps you see every strike and expiry on HF Sinclair Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. HF Sinclair Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DINO options activity at a glance. Use our scanner to monitor the DINO option chain in real time and filter for the DINO options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DINO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the DINO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where DINO stock options are being actively traded and where they are not.

HF Sinclair Corporation operates as an independent energy company. It produces and markets gasoline, diesel fuel, jet fuel, renewable diesel, specialty lubricant products, specialty chemicals, specialty and modified asphalt, and others. The company also owns and operates refineries located in Kansas, Oklahoma, New Mexico, Utah, Washington, and Wyoming; and markets its refined products principally in the Southwest United States and Rocky Mountains, Pacific Northwest, and in other neighboring Plains states. In addition, it supplies fuels to approximately 1,300 independent Sinclair-branded stations and licenses the use of the Sinclair brand at approximately 300 additional locations, as well as engages in the growing renewables business.

Further, the company produces base oils and other specialized lubricants; and provides petroleum product and crude oil transportation, terminalling, storage, and throughput services to the petroleum industry. HF Sinclair Corporation was incorporated in 2021 and is headquartered in Dallas, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls HF Sinclair Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen DINO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of DINO stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryOil & Gas Refining & Marketing
  • SectorEnergy
  • IV percentile97.62% Elevated
  • Market cap (M$)18,991
  • 52 weeks high-9.77%
  • 52 weeks low133.69%
  • Analyst recommendationHold
    2.58
  • Target price$103.43
    -3.17% below the current stock price
  • Dividend—
  • Payout ratio64.97%
  • Earnings date2026-10-28
  • P/E10.19
  • Future P/E9.13
  • EPS (ttm)10.48
  • EPS growth next 5 years16.19%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
27.0931342.239.3210.3012.8097.50-8.721.802.200.002.003119472.91
33.4962463.036.828.7011.00100.00-6.382.502.950.002.733178266.51
47.11362655.181.826.607.40105.00-1.704.404.900.004.653487752.89
60.451,0151384.650.004.205.10110.00+2.987.007.503.184.072259739.55
72.161,442612.950.002.703.20115.00+7.669.9011.408.182.4761,11427.84

As of September 25, 2026

Scan the full option chain in one place

Browse the full DINO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial