YieldMax Short NVDA Option Income Strategy ETF
YieldMax Short NVDA Option Income Strategy ETF (DIPS) Option Chain
Read more
Tracking the DIPS option chain helps you see every strike and expiry on YieldMax Short NVDA Option Income Strategy ETF in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DIPS options activity at a glance. Use our scanner to monitor the DIPS option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DIPS stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where DIPS options are being actively traded, and where they are not.
The YieldMax Short NVDA Option Income Strategy ETF (DIPS) is an actively managed exchanged fund that seeks to generate weekly income through a synthetic covered put strategy on NVIDIA Corp (NVDA). The strategy is designed to capture option premiums while providing inverse (short) exposure to the share price movements of NVDA, with risk management through purchased call options.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 25.38 | 3 | 0 | 0.98 | 2.50 | 2.95 | 4.00 | 32.00 | -8.81 | 0.20 | 1.05 | 0.00 | 0.63 | 0 | 0 | 74.62 |
| 33.58 | 1 | 0 | 1.20 | 1.50 | 2.20 | 3.20 | 33.00 | -5.96 | 0.45 | 1.45 | 0.00 | 0.95 | 0 | 0 | 66.42 |
| 42.36 | 0 | 0 | 1.60 | 0.50 | 1.65 | 2.55 | 34.00 | -3.11 | 0.90 | 1.90 | 0.00 | 1.40 | 0 | 0 | 57.64 |
| 51.28 | 0 | 1 | 1.65 | 0.00 | 1.20 | 2.10 | 35.00 | -0.26 | 1.55 | 2.85 | 0.50 | 1.70 | 0 | 0 | 48.72 |
| 59.89 | 0 | 0 | 1.30 | 0.00 | 0.95 | 1.65 | 36.00 | +2.59 | 2.05 | 3.50 | 1.50 | 1.28 | 0 | 0 | 40.11 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV Rank87.70% High
- Market cap (M$)—
- 52 weeks high-39.08%
- 52 weeks low18.11%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of Nov 5, 2026