Option Chain

Dicks Sporting Goods Inc

DKSNYSE · USD

139.84USD-1.23 (-0.88%)

665

Dicks Sporting Goods Inc (DKS) Option Chain

Dicks Sporting Goods Inc trades at $139.84, down 0.88%, with an IV Rank of 99.60%. This is high versus the past year, and the company carries a market cap of $12,545M in the Specialty Retail industry. On the Nov 13, 2026 chain, the at the money $140.00 strike shows calls at $3.60 / $5.50 and puts at $2.75 / $3.90, both carrying about $3.86 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $140.00 calls, at 31 contracts, and the $145.00 puts, at 20, as of Nov 5, 2026.

Tracking the DKS option chain helps you see every strike and expiry on Dicks Sporting Goods Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DKS options activity at a glance. Use our scanner to monitor the DKS option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DKS stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where DKS options are being actively traded, and where they are not.

DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as a sporting goods retailer primarily in the eastern United States. The company provides hardlines, including sporting goods equipment, fitness equipment, golf equipment, and hunting and fishing gear products; apparel; and footwear and accessories. It also owns and operates Sporting Goods, Golf Galaxy, Field & Stream, Public Lands, Going Going Gone!, and other specialty concept stores; and DICK'S House of Sports and Golf Galaxy Performance Center, as well as GameChanger, a youth sports mobile application for video streaming, scorekeeping, scheduling, and communications.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
41.48	3	1	4.41	1.84	4.90	7.60	138.00	-2.18	2.10	3.00	0.00	2.55	5	15	58.52
44.70	5	0	4.71	0.84	4.30	6.80	139.00	-1.47	2.40	3.40	0.00	2.90	1	12	55.30
47.93	179	31	4.55	0.00	3.60	5.50	140.00	-0.76	2.75	3.90	0.16	3.17	9	11	52.07
51.15	25	0	4.05	0.00	3.10	5.00	141.00	-0.05	3.60	4.30	1.16	2.79	0	39	48.85
54.34	14	1	3.80	0.00	3.00	4.60	142.00	+0.66	3.60	5.10	2.16	2.19	10	15	45.66

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustrySpecialty Retail
SectorConsumer Cyclical
IV Rank99.60% High
Market cap (M$)12,545
52 weeks high-42.27%
52 weeks low17.41%
Analyst recommendationBuy
2.16
Target price$158.91
13.64% above the current stock price
Dividend—
Payout ratio48.63%
Earnings date2026-11-24
P/E15.15
Future P/E10.82
EPS (ttm)9.31
EPS growth next 5 years4.06%

As of Nov 5, 2026

Browse all Option Chain tickers