Dnow Inc
Dnow Inc (DNOW) Option Chain
Read more
Tracking the DNOW option chain helps you see every strike and expiry on Dnow Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DNOW options activity at a glance. Use our scanner to monitor the DNOW option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DNOW stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where DNOW options are being actively traded, and where they are not.
Dnow Inc. distributes downstream energy and industrial products for petroleum refining, chemical processing, LNG terminals, power generation utilities, and industrial manufacturing operations in the United States, Canada, and internationally. The company offers its products under the DistributionNOW and DNOW brand names. It provides consumable maintenance, repair, and operating supplies; pipes, valves, fittings, flanges, gaskets, fasteners, electrical products, instrumentations, artificial lift, pumping solutions, valve actuation and modular process, and measurement and control equipment; and mill supplies, tools, safety supplies, and personal protective equipment, as well as applied products and applications, such as artificial lift systems, coatings, and miscellaneous expendable items.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 4.55 | 15 | 0 | 1.03 | 2.27 | 2.40 | 4.20 | 11.00 | -19.83 | — | 0.75 | 0.00 | 0.75 | 0 | 10 | 95.45 |
| 24.74 | 108 | 13 | 0.71 | 0.77 | 1.30 | 1.65 | 12.50 | -8.89 | 0.05 | 0.30 | 0.00 | 0.18 | 2 | 409 | 75.26 |
| 58.31 | 249 | 2 | 0.50 | 0.00 | 0.40 | 0.60 | 14.00 | +2.04 | — | 1.60 | 0.73 | 0.87 | 3 | 55 | 41.69 |
| 77.44 | 4,403 | 14 | 0.30 | 0.00 | — | 0.30 | 15.00 | +9.33 | 0.70 | 1.60 | 1.73 | -0.58 | 3 | 73 | 22.56 |
| 89.65 | 415 | 10 | 0.30 | 0.00 | — | 0.30 | 16.00 | +16.62 | 1.55 | 2.50 | 2.73 | -0.71 | 1 | 238 | 10.35 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryIndustrial Distribution
- SectorIndustrials
- IV Rank61.51% Moderate
- Market cap (M$)2,480
- 52 weeks high-20.51%
- 52 weeks low25.41%
- Analyst recommendationStrong Buy
1.33 - Target price$18.80
41.67% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-05
- P/E—
- Future P/E16.56
- EPS (ttm)-1.07
- EPS growth next 5 years7.44%
As of Nov 5, 2026