Krispy Kreme Inc

DNUTNASDAQ · USD
3.00USD-0.02 (-0.83%)
765

Krispy Kreme Inc (DNUT) Option Chain

As of September 18, 2026, Krispy Kreme Inc is trading at $3.00, a -0.83% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 60.4%. IV Rank is 4%.

Read more

Tracking the DNUT option chain helps you see every strike and expiry on Krispy Kreme Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Krispy Kreme Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DNUT options activity at a glance. Use our scanner to monitor the DNUT option chain in real time and filter for the DNUT options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DNUT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the DNUT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where DNUT stock options are being actively traded and where they are not.

Krispy Kreme, Inc., together with its subsidiaries, operates through an omni-channel business model to provide doughnut experiences and produce doughnuts. The company operates through three segments: U.S. and Canada, International, and Market Development. It also produces cookies, brownies, cookie cakes, ice cream, cookie-wiches, and cold milk, as well as doughnut mixes, other ingredients, and doughnut-making equipment. As of January 2, 2022, the company had 1,810 Krispy Kreme and Insomnia Cookies-branded shops in approximately 30 countries worldwide, which include 971 company owned and 839 franchised.

It serves through doughnut shops, delivered fresh daily outlets, ecommerce, and delivery business. The company was formerly known as Krispy Kreme Doughnuts, Inc. and changed its name to Krispy Kreme, Inc. in May 2021. Krispy Kreme, Inc. was founded in 1937 and is headquartered in Charlotte, North Carolina.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Krispy Kreme Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen DNUT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of DNUT stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryGrocery Stores
  • SectorConsumer Defensive
  • IV percentile24.21% Subdued
  • Market cap (M$)524
  • 52 weeks high-40.90%
  • 52 weeks low4.86%
  • Analyst recommendationHold
    3.17
  • Target price$4.38
    46.24% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-11-05
  • P/E
  • Future P/E37.02
  • EPS (ttm)-0.56
  • EPS growth next 5 years

As of September 18, 2026

2026-09-25
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00100.051.000.701.402.00-33.770.200.000.2000100.00
0.89010.000.500.300.702.50-17.220.100.000.100099.11
47.8781240.130.000.050.203.00-0.660.100.000.102112452.13
97.157700.050.000.053.50+15.890.400.550.50-0.03572.85
99.9856100.100.000.104.00+32.450.701.301.000.000170.02

As of September 18, 2026

Scan the full option chain in one place

Browse the full DNUT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial