Option Chain

Krispy Kreme Inc

DNUTNASDAQ · USD

4.17USD-0.43 (-9.35%)

777

Krispy Kreme Inc (DNUT) Option Chain

Krispy Kreme Inc trades at $4.17, down 9.35%, with an IV Rank of 47.62%. This is average versus the past year, and the company carries a market cap of $798M in the Grocery Stores industry. On the Nov 13, 2026 chain, the at the money $4.00 strike shows calls at $0.45 / $0.95 and puts at $0.05 / $0.15, both carrying about $0.32 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $5.00 calls, at 1,683 contracts, and the $5.00 puts, at 442, as of Nov 5, 2026.

Tracking the DNUT option chain helps you see every strike and expiry on Krispy Kreme Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DNUT options activity at a glance. Use our scanner to monitor the DNUT option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DNUT stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where DNUT options are being actively traded, and where they are not.

Krispy Kreme, Inc., together with its subsidiaries, operates through an omni-channel business model to provide doughnut experiences and produce doughnuts. The company operates through three segments: U.S. and Canada, International, and Market Development. It also produces cookies, brownies, cookie cakes, ice cream, cookie-wiches, and cold milk, as well as doughnut mixes, other ingredients, and doughnut-making equipment. As of January 2, 2022, the company had 1,810 Krispy Kreme and Insomnia Cookies-branded shops in approximately 30 countries worldwide, which include 971 company owned and 839 franchised.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.01	194	45	0.48	1.17	1.40	1.90	3.00	-34.78	—	0.20	0.00	0.20	27	52	99.99
1.03	135	45	0.46	0.67	0.80	1.45	3.50	-23.91	—	0.05	0.00	0.05	23	20	98.97
12.30	222	116	0.53	0.17	0.45	0.95	4.00	-13.04	0.05	0.15	0.00	0.10	148	3	87.70
44.43	0	161	0.38	0.00	0.25	0.50	4.50	-2.17	0.20	0.35	0.33	-0.06	403	3	55.57
78.01	0	1,683	0.20	0.00	0.15	0.25	5.00	+8.70	0.45	0.70	0.83	-0.26	442	7	21.99

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryGrocery Stores
SectorConsumer Defensive
IV Rank47.62% Moderate
Market cap (M$)798
52 weeks high-3.16%
52 weeks low63.70%
Analyst recommendationHold
3.14
Target price$4.18
3.12% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-05
P/E—
Future P/E57.81
EPS (ttm)-0.56
EPS growth next 5 years—

As of Nov 5, 2026

Browse all Option Chain tickers