Option Chain

Diana Shipping Inc

DSXNYSE · USD

2.38USD0.00 (-2.06%)

759

Diana Shipping Inc (DSX) Option Chain

Tracking the DSX option chain helps you see every strike and expiry on Diana Shipping Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DSX options activity at a glance. Use our scanner to monitor the DSX option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DSX stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where DSX options are being actively traded, and where they are not.

Diana Shipping Inc. provides shipping transportation services. The company transports a range of dry bulk cargoes, including commodities, such as iron ore, coal, grain, and other materials in shipping routes worldwide. As of April 13, 2022, it operated a fleet of 35 dry bulk vessels, including 4 Newcastlemax, 12 Capesize, 5 Post-Panamax, 6 Kamsarmax, and 8 Panamax. The company was formerly known as Diana Shipping Investments Corp. and changed its name to Diana Shipping Inc. in February 2005. Diana Shipping Inc. was incorporated in 1999 and is based in Athens, Greece.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	0	0	0.02	1.38	0.85	1.95	1.00	-57.98	—	0.05	0.00	0.05	0	0	100.00
7.28	43	0	0.10	0.38	0.15	0.80	2.00	-15.97	—	0.05	0.00	0.05	0	0	92.72
98.01	438	0	0.05	0.00	—	0.05	3.00	+26.05	0.20	0.95	0.62	-0.05	0	27	1.99
100.00	0	0	0.05	0.00	—	0.05	4.00	+68.07	1.00	2.15	1.62	-0.05	0	0	0.00
100.00	1	0	0.10	0.00	—	0.10	5.00	+110.08	2.00	3.20	2.62	-0.02	0	0	0.00

As of Nov 13, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryMarine Shipping
SectorIndustrials
IV Rank25.79% Low
Market cap (M$)296
52 weeks high-25.63%
52 weeks low45.12%
Analyst recommendationStrong Buy
1.00
Target price$3.80
59.66% above the current stock price
Dividend—
Payout ratio36.66%
Earnings date2026-11-25
P/E5.08
Future P/E3.97
EPS (ttm)0.47
EPS growth next 5 years—

As of Nov 13, 2026

Browse all Option Chain tickers