Diana Shipping Inc
Diana Shipping Inc (DSX) Option Chain
As of September 16, 2026, Diana Shipping Inc is trading at $2.99, a +0.00% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 48.2%. IV Rank is 4%.
Read more
Tracking the DSX option chain helps you see every strike and expiry on Diana Shipping Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Diana Shipping Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DSX options activity at a glance. Use our scanner to monitor the DSX option chain in real time and filter for the DSX options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DSX stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the DSX option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where DSX stock options are being actively traded and where they are not.
Diana Shipping Inc. provides shipping transportation services. The company transports a range of dry bulk cargoes, including commodities, such as iron ore, coal, grain, and other materials in shipping routes worldwide. As of April 13, 2022, it operated a fleet of 35 dry bulk vessels, including 4 Newcastlemax, 12 Capesize, 5 Post-Panamax, 6 Kamsarmax, and 8 Panamax. The company was formerly known as Diana Shipping Investments Corp. and changed its name to Diana Shipping Inc. in February 2005. Diana Shipping Inc. was incorporated in 1999 and is based in Athens, Greece.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Diana Shipping Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen DSX options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of DSX stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMarine Shipping
- SectorIndustrials
- IV percentile5.95% Subdued
- Market cap (M$)372
- 52 weeks high-3.24%
- 52 weeks low90.45%
- Analyst recommendationStrong Buy
1.00 - Target price$3.80
27.09% above the current stock price - Dividend—
- Payout ratio36.66%
- Earnings date2026-11-19
- P/E6.38
- Future P/E4.98
- EPS (ttm)0.47
- EPS growth next 5 years—
As of September 16, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 66 | 0 | -0.02 | 1.99 | 1.60 | 2.35 | 1.00 | -66.56 | — | 0.70 | 0.00 | 0.70 | 0 | 0 | 100.00 |
| 0.00 | 558 | 6 | 0.01 | 0.99 | 0.90 | 1.10 | 2.00 | -33.11 | — | 0.05 | 0.00 | 0.05 | 0 | 278 | 100.00 |
| 54.46 | 2,093 | 392 | 0.08 | 0.00 | 0.05 | 0.10 | 3.00 | +0.33 | — | 0.15 | 0.01 | 0.14 | 6 | 418 | 45.54 |
| 100.00 | 278 | 0 | 0.20 | 0.00 | — | 0.20 | 4.00 | +33.78 | 0.65 | 1.40 | 1.01 | 0.02 | 0 | 2 | 0.00 |
| 100.00 | 54 | 0 | 0.10 | 0.00 | — | 0.10 | 5.00 | +67.22 | 1.65 | 2.40 | 2.01 | 0.02 | 0 | 0 | 0.00 |
As of September 16, 2026
Scan the full option chain in one place
Browse the full DSX option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→