Option Chain

DTE Energy Co

DTENYSE · USD

139.72USD0.00 (+0.38%)

577

DTE Energy Co (DTE) Option Chain

DTE Energy Co trades at $139.72, up 0.38%, with an IV Rank of 27.58%. This is low versus the past year, and the company carries a market cap of $29,085M in the Utilities - Regulated Electric industry. On the Nov 20, 2026 chain, the at the money $140.00 strike shows calls at $0.90 / $2.80 and puts at $0.30 / $4.00, both carrying about $1.86 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $130.00 calls, at 3 contracts, and the $125.00 puts, at 13, as of Nov 13, 2026.

Tracking the DTE option chain helps you see every strike and expiry on DTE Energy Co in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DTE options activity at a glance. Use our scanner to monitor the DTE option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DTE stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where DTE options are being actively traded, and where they are not.

DTE Energy Company engages in the utility operations. The company's Electric segment generates, purchases, distributes, and sells electricity to approximately 2.3 million residential, commercial, and industrial customers in southeastern Michigan. It generates electricity through fossil-fuel, hydroelectric pumped storage, and nuclear plants, as well as wind and other renewable assets. This segment owns and operates approximately 698 distribution substations and 449,800 line transformers. The company's Gas segment purchases, stores, transports, distributes, and sells natural gas to approximately 1.3 million residential, commercial, and industrial customers throughout Michigan; and sells storage and transportation capacity.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.32	321	3	0.38	9.72	8.90	11.30	130.00	-6.96	—	2.35	0.00	2.35	0	6	99.68
9.59	1,283	0	0.53	4.72	3.90	6.60	135.00	-3.38	—	3.50	0.00	3.50	0	265	90.41
52.39	214	1	1.85	0.00	0.90	2.80	140.00	+0.20	0.30	4.00	0.28	1.87	0	1	47.61
91.58	11	0	1.95	0.00	—	1.95	145.00	+3.78	3.80	6.70	5.28	-0.03	0	0	8.42
99.60	10	0	3.40	0.00	—	3.40	150.00	+7.36	8.30	12.40	10.28	0.07	0	0	0.40

As of Nov 13, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryUtilities - Regulated Electric
SectorUtilities
IV Rank27.58% Low
Market cap (M$)29,085
52 weeks high-10.29%
52 weeks low16.74%
Analyst recommendationBuy
2.06
Target price$147.12
5.30% above the current stock price
Dividend—
Payout ratio62.92%
Earnings date2026-11-05
P/E21.28
Future P/E17.28
EPS (ttm)6.56
EPS growth next 5 years6.09%

As of Nov 13, 2026

Browse all Option Chain tickers