Option Chain

DaVita Inc

DVANYSE · USD

174.56USD0.00 (+0.29%)

1069

DaVita Inc (DVA) Option Chain

DaVita Inc trades at $174.56, up 0.29%, with an IV Rank of 44.05%. This is average versus the past year, and the company carries a market cap of $10,980M in the Medical Care Facilities industry. On the Nov 20, 2026 chain, the at the money $175.00 strike shows calls at $2.35 / $4.00 and puts at $3.70 / $5.20, both carrying about $3.59 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $170.00 calls, at 36 contracts, and the $175.00 puts, at 103, as of Nov 13, 2026.

Tracking the DVA option chain helps you see every strike and expiry on DaVita Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DVA options activity at a glance. Use our scanner to monitor the DVA option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DVA stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where DVA options are being actively traded, and where they are not.

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also provides outpatient, hospital inpatient, and home-based hemodialysis services; owns clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company provides disease management services to 16,000 patients in risk-based integrated care arrangements and 7,000 patients in other integrated care arrangements; vascular access services; clinical research programs; physician services; and comprehensive kidney care services.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
12.90	74	2	0.79	9.56	9.50	11.20	165.00	-5.48	0.10	1.55	0.00	0.83	2	339	87.10
29.92	18	36	2.09	4.56	5.40	7.90	170.00	-2.61	0.50	3.30	0.00	1.90	6	200	70.08
52.40	45	17	3.18	0.00	2.35	4.00	175.00	+0.25	3.70	5.20	0.44	4.01	103	353	47.60
73.59	368	1	2.00	0.00	0.40	3.60	180.00	+3.12	6.20	8.40	5.44	1.86	0	57	26.41
88.21	210	3	1.85	0.00	—	1.85	185.00	+5.98	9.90	12.40	10.44	0.71	0	379	11.79

As of Nov 13, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryMedical Care Facilities
SectorHealthcare
IV Rank44.05% Moderate
Market cap (M$)10,980
52 weeks high-29.47%
52 weeks low72.83%
Analyst recommendationBuy
2.36
Target price$231.83
32.81% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2027-02-01
P/E13.20
Future P/E10.48
EPS (ttm)13.22
EPS growth next 5 years21.99%

As of Nov 13, 2026

Browse all Option Chain tickers