Devon Energy Corp
Devon Energy Corp (DVN) Option Chain
As of September 25, 2026, Devon Energy Corp is trading at $47.19, a +0.30% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 34.8%. IV Rank is 29%.
Read more
Tracking the DVN option chain helps you see every strike and expiry on Devon Energy Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Devon Energy Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DVN options activity at a glance. Use our scanner to monitor the DVN option chain in real time and filter for the DVN options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DVN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the DVN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where DVN stock options are being actively traded and where they are not.
Devon Energy Corporation, an independent energy company, primarily engages in the exploration, development, and production of oil, natural gas, and natural gas liquids in the United States. It operates approximately 5,134 gross wells. Devon Energy Corporation was incorporated in 1971 and is headquartered in Oklahoma City, Oklahoma.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Devon Energy Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen DVN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of DVN stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryOil & Gas E&P
- SectorEnergy
- IV percentile42.46% Neutral
- Market cap (M$)51,755
- 52 weeks high-10.74%
- 52 weeks low49.51%
- Analyst recommendationStrong Buy
1.34 - Target price$60.86
27.80% above the current stock price - Dividend—
- Payout ratio23.00%
- Earnings date2026-11-04
- P/E11.14
- Future P/E9.35
- EPS (ttm)4.22
- EPS growth next 5 years13.06%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 31.91 | 202 | 2 | 0.40 | 1.19 | 1.34 | 1.83 | 46.00 | -2.23 | 0.35 | 0.43 | 0.00 | 0.39 | 33 | 293 | 68.09 |
| 40.47 | 3 | 0 | 0.54 | 0.69 | 0.98 | 1.47 | 46.50 | -1.17 | 0.46 | 0.62 | 0.00 | 0.54 | 149 | 28 | 59.53 |
| 49.41 | 44 | 2 | 0.84 | 0.19 | 0.89 | 1.16 | 47.00 | -0.11 | 0.66 | 0.85 | 0.00 | 0.76 | 97 | 354 | 50.59 |
| 58.29 | 138 | 70 | 0.72 | 0.00 | 0.57 | 0.87 | 47.50 | +0.96 | 0.89 | 1.12 | 0.31 | 0.69 | 756 | 125 | 41.71 |
| 66.68 | 224 | 166 | 0.57 | 0.00 | 0.50 | 0.64 | 48.00 | +2.02 | 1.17 | 1.48 | 0.81 | 0.51 | 34 | 837 | 33.32 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full DVN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→