WEBs SPY Defined Volatility ETF
WEBs SPY Defined Volatility ETF (DVSP) Option Chain
As of September 18, 2026, WEBs SPY Defined Volatility ETF is trading at $29.43, a +0.12% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 18.7%. IV Rank is —%.
Read more
Tracking the DVSP option chain helps you see every strike and expiry on WEBs SPY Defined Volatility ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. WEBs SPY Defined Volatility ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DVSP options activity at a glance. Use our scanner to monitor the DVSP option chain in real time and filter for the DVSP options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DVSP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the DVSP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where DVSP stock options are being actively traded and where they are not.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls WEBs SPY Defined Volatility ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen DVSP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of DVSP stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile—
- Market cap (M$)—
- 52 weeks high-3.95%
- 52 weeks low24.12%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 3.22 | 0 | 0 | 0.02 | 2.43 | 0.90 | 4.00 | 27.00 | -8.13 | — | 1.65 | 0.00 | 1.65 | 0 | 0 | 96.78 |
| 14.12 | 0 | 0 | 0.20 | 1.43 | 0.05 | 3.20 | 28.00 | -4.73 | — | 1.75 | 0.00 | 1.75 | 0 | 0 | 85.88 |
| 37.16 | 0 | 0 | 1.87 | 0.43 | — | 2.30 | 29.00 | -1.33 | — | 2.00 | 0.00 | 2.00 | 0 | 0 | 62.84 |
| 65.35 | 0 | 0 | 1.80 | 0.00 | — | 1.80 | 30.00 | +2.08 | — | 2.40 | 0.57 | 1.83 | 0 | 0 | 34.65 |
| 86.29 | 0 | 0 | 1.60 | 0.00 | — | 1.60 | 31.00 | +5.48 | 0.15 | 3.40 | 1.57 | 0.20 | 0 | 0 | 13.71 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full DVSP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→