Dexcom Inc

DXCMNASDAQ · USD
89.48USD+0.31 (+0.35%)
679

Dexcom Inc (DXCM) Option Chain

As of September 21, 2026, Dexcom Inc is trading at $89.48, a +0.35% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 33.9%. IV Rank is 7%.

Read more

Tracking the DXCM option chain helps you see every strike and expiry on Dexcom Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Dexcom Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DXCM options activity at a glance. Use our scanner to monitor the DXCM option chain in real time and filter for the DXCM options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DXCM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the DXCM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where DXCM stock options are being actively traded and where they are not.

DexCom, Inc., a medical device company, focuses on the design, development, and commercialization of continuous glucose monitoring (CGM) systems in the United States and internationally. The company provides its systems for use by people with diabetes, as well as for use by healthcare providers. Its products include DexCom G6, an integrated CGM system for diabetes management; Dexcom Real-Time API, which enables invited third-party developers to integrate real-time CGM data into their digital health applications and devices; Dexcom ONE, that is designed to replace finger stick blood glucose testing for diabetes treatment decisions; and Dexcom Share, a remote monitoring system.

The company's products candidature comprises Dexcom G7, a next generation G7 CGM system. DexCom, Inc. has a collaboration and license agreement with Verily Life Sciences LLC and Verily Ireland Limited to develop blood-based or interstitial glucose monitoring products. The company markets its products directly to endocrinologists, physicians, and diabetes educators. DexCom, Inc. was incorporated in 1999 and is headquartered in San Diego, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Dexcom Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen DXCM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of DXCM stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryMedical Devices
  • SectorHealthcare
  • IV percentile53.17% Neutral
  • Market cap (M$)33,649
  • 52 weeks high-3.69%
  • 52 weeks low64.79%
  • Analyst recommendationStrong Buy
    1.42
  • Target price$95.12
    5.89% above the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-10-29
  • P/E35.20
  • Future P/E28.58
  • EPS (ttm)2.53
  • EPS growth next 5 years21.18%

As of September 21, 2026

2026-09-25
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
23.706560.442.481.554.3087.00-2.430.050.700.000.3814376.30
35.14222110.721.481.502.9088.00-1.310.501.000.000.758964.86
47.98165671.090.480.502.6589.00-0.191.102.150.001.63903952.02
60.8934690.750.000.301.2090.00+0.930.253.200.521.210639.11
72.58313270.750.000.151.3591.00+2.050.504.301.520.880027.42

As of September 21, 2026

Scan the full option chain in one place

Browse the full DXCM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial