Dynamix Corp

DYNCNASDAQ · USD
10.90USD0.00 (-0.01%)

Dynamix Corp (DYNC) Option Chain

As of September 15, 2026, Dynamix Corp is trading at $10.90, a -0.01% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 107.5%. IV Rank is —%.

Read more

Tracking the DYNC option chain helps you see every strike and expiry on Dynamix Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Dynamix Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DYNC options activity at a glance. Use our scanner to monitor the DYNC option chain in real time and filter for the DYNC options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DYNC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the DYNC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where DYNC stock options are being actively traded and where they are not.

At present, Dynamix Corporation does not conduct substantial operations. The company, which was founded in 2024 and is based in Houston, Texas, aims to achieve a strategic union. This objective involves executing a business combination—such as a merger, share exchange, asset acquisition, or reorganization—with one or more entities primarily engaged in the energy and power industries.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Dynamix Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen DYNC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of DYNC stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryShell Companies
  • SectorFinancial
  • IV percentile
  • Market cap (M$)241
  • 52 weeks high-0.73%
  • 52 weeks low6.45%
  • Analyst recommendation
  • Target price
  • Dividend
  • Payout ratio
  • Earnings date
  • P/E
  • Future P/E
  • EPS (ttm)-0.17
  • EPS growth next 5 years

As of September 15, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.0000-0.505.903.807.005.00-54.131.250.001.2500100.00
0.0100-0.233.401.854.507.50-31.190.750.000.750099.99
21.2400-0.000.900.751.0510.00-8.262.150.002.150078.77
91.78000.100.000.1012.50+14.680.103.701.600.30008.21
99.93001.250.001.2515.00+37.612.606.204.100.30000.07

As of September 15, 2026

Scan the full option chain in one place

Browse the full DYNC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial