iShares U.S. Equity Factor Rotation Active ETF
iShares U.S. Equity Factor Rotation Active ETF (DYNF) Option Chain
As of September 16, 2026, iShares U.S. Equity Factor Rotation Active ETF is trading at $69.23, a +1.16% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 15.6%. IV Rank is 23%.
Read more
Tracking the DYNF option chain helps you see every strike and expiry on iShares U.S. Equity Factor Rotation Active ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. iShares U.S. Equity Factor Rotation Active ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of DYNF options activity at a glance. Use our scanner to monitor the DYNF option chain in real time and filter for the DYNF options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For DYNF stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the DYNF option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where DYNF stock options are being actively traded and where they are not.
The iShares U.S. Equity Factor Rotation Active ETF (the “Fund”) seeks to outperform the investment results of the large- and mid-capitalization U.S. equity markets by providing diversified and tactical exposure to style factors via a factor rotation model.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls iShares U.S. Equity Factor Rotation Active ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen DYNF options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of DYNF stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile49.21% Neutral
- Market cap (M$)—
- 52 weeks high-2.94%
- 52 weeks low21.82%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 16, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 2.25 | 0 | 0 | -0.91 | 2.23 | 0.40 | 2.25 | 67.00 | -2.10 | — | 0.95 | 0.00 | 0.95 | 0 | 0 | 97.75 |
| 26.88 | 0 | 0 | -0.46 | 1.23 | 0.15 | 1.40 | 68.00 | -0.64 | — | 1.05 | 0.00 | 1.05 | 0 | 0 | 73.13 |
| 77.39 | 0 | 0 | 0.77 | 0.23 | — | 1.00 | 69.00 | +0.82 | — | 1.35 | 0.00 | 1.35 | 0 | 1 | 22.60 |
| 98.21 | 0 | 0 | 0.95 | 0.00 | — | 0.95 | 70.00 | +2.28 | 0.85 | 2.70 | 0.77 | 1.01 | 0 | 15 | 1.78 |
| 99.97 | 0 | 0 | 0.95 | 0.00 | — | 0.95 | 71.00 | +3.74 | 1.90 | 3.80 | 1.77 | 1.08 | 0 | 0 | 0.03 |
As of September 16, 2026
Scan the full option chain in one place
Browse the full DYNF option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→