Option Chain

GrafTech International Ltd

EAFNYSE · USD

9.72USD0.00 (-12.28%)

169

GrafTech International Ltd (EAF) Option Chain

GrafTech International Ltd trades at $9.72, down 12.28%, with an IV Rank of 20.24%. This is low versus the past year, and the company carries a market cap of $261M in the Electrical Equipment & Parts industry. On the Nov 20, 2026 chain, the at the money $10.00 strike shows calls at $0.40 / $0.65 and puts at $0.50 / $0.90, both carrying about $0.47 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $13.00 calls, at 80 contracts, and the $11.00 puts, at 150, as of Nov 13, 2026.

Tracking the EAF option chain helps you see every strike and expiry on GrafTech International Ltd in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of EAF options activity at a glance. Use our scanner to monitor the EAF option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For EAF stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where EAF options are being actively traded, and where they are not.

GrafTech International Ltd. research, develops, manufactures, and sells graphite and carbon-based solutions worldwide. It offers graphite electrodes to produce electric arc furnace steel and other ferrous and non-ferrous metals; and petroleum needle coke, a crystalline form of carbon used in the production of graphite electrodes. The company sells its products primarily through direct sales force, independent sales representatives, and distributors. GrafTech International Ltd. was founded in 1886 and is headquartered in Brooklyn Heights, Ohio.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
9.14	101	0	0.78	1.72	1.60	3.40	8.00	-17.70	—	0.40	0.00	0.40	0	803	90.86
31.29	150	0	0.38	0.72	0.90	1.30	9.00	-7.41	0.10	0.60	0.00	0.35	2	281	68.71
60.56	140	49	0.53	0.00	0.40	0.65	10.00	+2.88	0.50	0.90	0.28	0.42	1	245	39.44
82.93	217	1	0.25	0.00	0.10	0.40	11.00	+13.17	0.80	1.65	1.28	-0.05	150	252	17.07
94.24	194	50	0.80	0.00	—	0.80	12.00	+23.46	1.15	2.55	2.28	-0.43	0	96	5.76

As of Nov 13, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryElectrical Equipment & Parts
SectorIndustrials
IV Rank20.24% Low
Market cap (M$)261
52 weeks high-50.71%
52 weeks low97.56%
Analyst recommendationSell
3.67
Target price$9.00
-7.41% below the current stock price
Dividend—
Payout ratio—
Earnings date2027-02-05
P/E—
Future P/E—
EPS (ttm)-7.46
EPS growth next 5 years—

As of Nov 13, 2026

Browse all Option Chain tickers