iShares ESG Aware U.S. Aggregate Bond ETF

EAGGAMEX · USD
45.54USD0.00 (+0.22%)

iShares ESG Aware U.S. Aggregate Bond ETF (EAGG) Option Chain

As of September 25, 2026, iShares ESG Aware U.S. Aggregate Bond ETF is trading at $45.54, a +0.22% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 8.1%. IV Rank is 9%.

Read more

Tracking the EAGG option chain helps you see every strike and expiry on iShares ESG Aware U.S. Aggregate Bond ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. iShares ESG Aware U.S. Aggregate Bond ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of EAGG options activity at a glance. Use our scanner to monitor the EAGG option chain in real time and filter for the EAGG options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For EAGG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the EAGG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where EAGG stock options are being actively traded and where they are not.

The iShares ESG Aware U.S. Aggregate Bond ETF (the “Fund”) seeks to track the investment results of an index composed of U.S. dollar-denominated, investment-grade bonds from issuers generally evaluated for favorable environmental, social and governance practices while seeking to exhibit risk and return characteristics similar to those of the broad U.S. dollar-denominated investment-grade bond market.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls iShares ESG Aware U.S. Aggregate Bond ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen EAGG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of EAGG stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile4.37% Subdued
  • Market cap (M$)—
  • 52 weeks high-6.30%
  • 52 weeks low0.22%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
2.9500-0.061.540.352.6044.00-3.38—0.350.000.3505097.05
23.38001.160.54—1.7045.00-1.19—0.350.000.35015076.62
65.91001.100.00—1.1046.00+1.01—1.750.461.290034.09
93.60001.100.00—1.1047.00+3.210.452.851.460.19006.40
99.55001.100.00—1.1048.00+5.401.453.902.460.21000.45

As of September 25, 2026

Scan the full option chain in one place

Browse the full EAGG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial