Ellington Credit Co
Ellington Credit Co (EARN) Option Chain
As of September 17, 2026, Ellington Credit Co is trading at $4.23, a -0.71% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 57.2%. IV Rank is 16%.
Read more
Tracking the EARN option chain helps you see every strike and expiry on Ellington Credit Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Ellington Credit Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of EARN options activity at a glance. Use our scanner to monitor the EARN option chain in real time and filter for the EARN options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For EARN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the EARN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where EARN stock options are being actively traded and where they are not.
Ellington Residential Mortgage REIT, a real estate investment trust, specializes in acquiring, investing in, and managing residential mortgage-and real estate-related assets. It acquires and manages residential mortgage-backed securities (RMBS), including agency pools and agency collateralized mortgage obligations (CMOs); and non-agency RMBS comprising non-agency CMOs, such as investment grade and non-investment grade. The company has elected to be taxed as a real estate investment trust. As a result, it would not be subject to corporate income tax on that portion of its net income that is distributed to shareholders.
Ellington Residential Mortgage REIT was incorporated in 2012 and is based in Old Greenwich, Connecticut.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Ellington Credit Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen EARN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of EARN stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAsset Management
- SectorFinancial
- IV percentile18.65% Subdued
- Market cap (M$)163
- 52 weeks high-26.04%
- 52 weeks low3.90%
- Analyst recommendationHold
2.50 - Target price$5.00
18.20% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-18
- P/E—
- Future P/E4.55
- EPS (ttm)-1.03
- EPS growth next 5 years—
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.05 | 1 | 0 | -0.03 | 1.73 | 1.00 | 2.40 | 2.50 | -41.31 | — | 0.70 | 0.00 | 0.70 | 0 | 0 | 99.95 |
| 85.55 | 0 | 0 | 0.05 | 0.00 | — | 0.05 | 5.00 | +17.37 | — | 1.75 | 0.77 | 0.98 | 0 | 0 | 14.45 |
| 99.98 | 0 | 0 | 1.05 | 0.00 | — | 1.05 | 7.50 | +76.06 | 2.45 | 4.40 | 3.27 | 0.16 | 0 | 0 | 0.02 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full EARN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→