Brinker International Inc
Brinker International Inc (EAT) Option Chain
As of September 22, 2026, Brinker International Inc is trading at $206.81, a +3.25% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 46.5%. IV Rank is 25%.
Read more
Tracking the EAT option chain helps you see every strike and expiry on Brinker International Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Brinker International Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of EAT options activity at a glance. Use our scanner to monitor the EAT option chain in real time and filter for the EAT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For EAT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the EAT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where EAT stock options are being actively traded and where they are not.
Brinker International, Inc., together with its subsidiaries, engages in the ownership, development, operation, and franchising of casual dining restaurants in the United States and internationally. The company operates in two segments, Chili's and Maggiano's. As of June 30, 2021, it owned, operated, or franchised 1,648 restaurants comprising 1,594 restaurants under the Chili's Grill & Bar name and 54 restaurants under the Maggiano's Little Italy brand name. The company was founded in 1975 and is headquartered in Dallas, Texas.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Brinker International Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen EAT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of EAT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryRestaurants
- SectorConsumer Cyclical
- IV percentile25.00% Subdued
- Market cap (M$)8,637
- 52 weeks high-18.89%
- 52 weeks low106.19%
- Analyst recommendationBuy
1.60 - Target price$269.14
30.14% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-04
- P/E18.98
- Future P/E14.20
- EPS (ttm)10.89
- EPS growth next 5 years15.44%
As of September 22, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 35.00 | 19 | 0 | -0.31 | 16.81 | 15.30 | 17.70 | 190.00 | -5.14 | 3.60 | 5.30 | 0.00 | 4.45 | 0 | 37 | 65.00 |
| 43.02 | 26 | 0 | 1.69 | 11.81 | 12.50 | 14.50 | 195.00 | -2.65 | 5.30 | 7.10 | 0.00 | 6.20 | 0 | 106 | 56.98 |
| 51.13 | 141 | 1 | 3.89 | 6.81 | 9.60 | 11.80 | 200.00 | -0.15 | 7.80 | 9.50 | 0.00 | 8.65 | 4 | 318 | 48.87 |
| 66.33 | 271 | 20 | 6.35 | 0.00 | 5.60 | 7.10 | 210.00 | +4.84 | 13.40 | 15.20 | 3.19 | 11.11 | 0 | 66 | 33.67 |
| 78.71 | 48 | 16 | 3.33 | 0.00 | 2.95 | 3.70 | 220.00 | +9.84 | 20.40 | 22.60 | 13.19 | 8.31 | 2 | 138 | 21.29 |
As of September 22, 2026
Scan the full option chain in one place
Browse the full EAT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→