Eastern Bankshares Inc

EBCNASDAQ · USD
21.31USD+0.17 (+0.81%)
367

Eastern Bankshares Inc (EBC) Option Chain

As of September 23, 2026, Eastern Bankshares Inc is trading at $21.31, a +0.81% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 71.3%. IV Rank is 87%.

Read more

Tracking the EBC option chain helps you see every strike and expiry on Eastern Bankshares Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Eastern Bankshares Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of EBC options activity at a glance. Use our scanner to monitor the EBC option chain in real time and filter for the EBC options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For EBC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the EBC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where EBC stock options are being actively traded and where they are not.

Eastern Bankshares, Inc. operates as the bank holding company for Eastern Bank that provides banking products and services primarily to retail, commercial, and small business customers. It operates in two segments, Banking Business and Insurance Agency Business. The company provides interest-bearing and non interest-bearing checking deposits, money market deposits, savings deposits, and time certificates of deposits, as well as debit and credit cards. It also offers commercial and industrial loans, commercial real estate and construction loans, small business loans, residential real estate loans, home equity, and lines of credit, as well as other consumer loans comprising unsecured personal lines of credit, overdraft protection, automobile loans, home improvement loans, airplane loans, and other personal loans.

In addition, the company provides cash reserves, cash management, merchant, escrow express, government banking, international banking, interest on lawyers trust accounts, retirement planning, and business telephone banking services, as well as products and services for not-for-profit and healthcare. Further, it offers trust and investment products and services; community development and asset-based lending services; financial planning, portfolio management, wealth management, private banking, and fiduciary products; online, mobile, and telephone banking services; and automated lock box collection and account reconciliation services, as well as various insurance products. As of December 31, 2021, the company operated 105 branch offices in eastern Massachusetts and southern New Hampshire; and 23 non-branch offices in eastern Massachusetts, one office in New Hampshire, and one office in Rhode Island. Eastern Bankshares, Inc. was founded in 1818 and is headquartered in Boston, Massachusetts.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Eastern Bankshares Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen EBC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of EBC stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV percentile92.46% Elevated
  • Market cap (M$)4,831
  • 52 weeks high-11.10%
  • 52 weeks low27.27%
  • Analyst recommendationStrong Buy
    1.50
  • Target price$25.13
    17.93% above the current stock price
  • Dividend—
  • Payout ratio118.14%
  • Earnings date2026-10-22
  • P/E11.98
  • Future P/E9.92
  • EPS (ttm)1.76
  • EPS growth next 5 years13.48%

As of September 23, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
3.19000.596.315.408.4015.00-29.04—0.750.000.750096.81
16.18000.643.813.005.9017.50-17.22—0.750.000.750083.83
40.65000.591.310.303.5020.00-5.39—1.300.001.300059.35
66.48201.300.00—1.3022.50+6.430.052.501.190.080533.52
84.56000.750.00—0.7525.00+18.262.355.103.690.030015.44

As of September 23, 2026

Scan the full option chain in one place

Browse the full EBC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial