Eastern Bankshares Inc
Eastern Bankshares Inc (EBC) Option Chain
Read more
Tracking the EBC option chain helps you see every strike and expiry on Eastern Bankshares Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of EBC options activity at a glance. Use our scanner to monitor the EBC option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For EBC stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where EBC options are being actively traded, and where they are not.
Eastern Bankshares, Inc. operates as the bank holding company for Eastern Bank that provides banking products and services primarily to retail, commercial, and small business customers. It operates in two segments, Banking Business and Insurance Agency Business. The company provides interest-bearing and non interest-bearing checking deposits, money market deposits, savings deposits, and time certificates of deposits, as well as debit and credit cards. It also offers commercial and industrial loans, commercial real estate and construction loans, small business loans, residential real estate loans, home equity, and lines of credit, as well as other consumer loans comprising unsecured personal lines of credit, overdraft protection, automobile loans, home improvement loans, airplane loans, and other personal loans.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.65 | 73 | 0 | -0.08 | 5.38 | 3.30 | 7.30 | 17.50 | -23.11 | — | 0.70 | 0.00 | 0.70 | 0 | 70 | 99.35 |
| 11.53 | 122 | 0 | 0.02 | 2.88 | 0.90 | 4.90 | 20.00 | -12.13 | — | 0.75 | 0.00 | 0.75 | 0 | 1 | 88.47 |
| 47.34 | 182 | 0 | 0.90 | 0.38 | 0.25 | 2.30 | 22.50 | -1.14 | — | 1.10 | 0.00 | 1.10 | 0 | 6 | 52.66 |
| 82.79 | 1 | 0 | 0.75 | 0.00 | — | 0.75 | 25.00 | +9.84 | 0.60 | 3.50 | 2.12 | -0.07 | 0 | 0 | 17.21 |
| 99.65 | 5 | 0 | 0.75 | 0.00 | — | 0.75 | 30.00 | +31.81 | 5.70 | 9.20 | 7.12 | 0.33 | 0 | 0 | 0.35 |
As of Nov 13, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV Rank40.08% Moderate
- Market cap (M$)5,138
- 52 weeks high-3.78%
- 52 weeks low34.27%
- Analyst recommendationStrong Buy
1.50 - Target price$25.50
11.45% above the current stock price - Dividend—
- Payout ratio118.14%
- Earnings date2027-01-28
- P/E13.13
- Future P/E10.62
- EPS (ttm)1.74
- EPS growth next 5 years14.84%
As of Nov 13, 2026