Emergent Biosolutions Inc
Emergent Biosolutions Inc (EBS) Option Chain
As of September 18, 2026, Emergent Biosolutions Inc is trading at $6.80, a -3.14% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 60.2%. IV Rank is 3%.
Read more
Tracking the EBS option chain helps you see every strike and expiry on Emergent Biosolutions Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Emergent Biosolutions Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of EBS options activity at a glance. Use our scanner to monitor the EBS option chain in real time and filter for the EBS options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For EBS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the EBS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where EBS stock options are being actively traded and where they are not.
Emergent BioSolutions Inc., a life sciences company, focuses on the provision of preparedness and response solutions that address accidental, deliberate, and naturally occurring public health threats (PHTs) in the United States. The company's products address PHTs, which include chemical, biological, radiological, nuclear, and explosives; emerging infectious diseases; travel health; and emerging health crises and acute/emergency care. It offers BioThrax, an anthrax vaccine; ACAM2000, a smallpox vaccine; Botulism Antitoxin Heptavalent to treat botulinum disease; vaccinia immune globulin intravenous that addresses complications from smallpox vaccine; raxibacumab for the treatment and prophylaxis of inhalational anthrax; Anthrasil to for inhalational anthrax; reactive skin decontamination lotion kits; and Trobigard, a combination drug-device auto injector product candidate; and Trobigard, a combination drug-device auto injector product candidate.
The company also provides NARCAN, a nasal spray for the emergency treatment of known or suspected opioid overdose; Vivotif, an oral vaccine for typhoid fever; and Vaxchora, a single-dose oral vaccine to treat cholera. In addition, it is developing AP003, a Naloxone multidose nasal spray; AP007, a sustained release Nalmefene injection for treatment of opioid use disorder; AV7909, an anthrax vaccine; CGRD-001, a pralidoxime chloride/atropine auto-injector; CHIKV VLP, a chikungunya virus VLP vaccine; COVID-HIG for the treatment of SARS-CoV2; EGRD-001, a diazepam auto-injector; SIAN, an antidote for the initial treatment of acute poisoning of cyanide; and UniFlu, a universal influenza vaccine. Further, the company provides contract development and manufacturing services comprising drug substance and product manufacturing, and packaging, as well as technology transfer, process, and analytical development services. The company was incorporated in 1998 and is headquartered in Gaithersburg, Maryland.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Emergent Biosolutions Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen EBS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of EBS stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryDrug Manufacturers - Specialty & Generic
- SectorHealthcare
- IV percentile24.21% Subdued
- Market cap (M$)349
- 52 weeks high-51.64%
- 52 weeks low55.96%
- Analyst recommendationBuy
2.33 - Target price$11.00
61.76% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-04
- P/E—
- Future P/E6.50
- EPS (ttm)-3.55
- EPS growth next 5 years0.83%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 3.53 | 12 | 3 | 0.43 | 1.80 | 0.65 | 3.80 | 5.00 | -26.47 | — | 0.15 | 0.00 | 0.15 | 0 | 97 | 96.47 |
| 24.27 | 44 | 11 | 0.25 | 0.80 | 0.95 | 1.15 | 6.00 | -11.76 | 0.10 | 0.40 | 0.00 | 0.25 | 0 | 18 | 75.73 |
| 59.51 | 1,012 | 57 | 0.40 | 0.00 | 0.30 | 0.50 | 7.00 | +2.94 | 0.25 | 0.80 | 0.20 | 0.32 | 0 | 12 | 40.49 |
| 85.39 | 129 | 15 | 0.20 | 0.00 | — | 0.20 | 8.00 | +17.65 | 0.80 | 1.55 | 1.20 | -0.03 | 0 | 0 | 14.61 |
| 96.17 | 0 | 0 | 0.10 | 0.00 | — | 0.10 | 9.00 | +32.35 | 1.70 | 2.45 | 2.20 | -0.13 | 0 | 0 | 3.83 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full EBS option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→