Ecopetrol SA ADR

ECNYSE · USD
16.91USD0.00 (+0.42%)
5910

Ecopetrol SA ADR (EC) Option Chain

As of September 22, 2026, Ecopetrol SA ADR is trading at $16.91, a +0.42% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 40.3%. IV Rank is 22%.

Read more

Tracking the EC option chain helps you see every strike and expiry on Ecopetrol SA ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Ecopetrol SA ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of EC options activity at a glance. Use our scanner to monitor the EC option chain in real time and filter for the EC options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For EC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the EC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where EC stock options are being actively traded and where they are not.

Ecopetrol S.A. operates as an integrated energy company. The company operates through four segments: Exploration and Production; Transport and Logistics; Refining, Petrochemical and Biofuels; and Electric Power Transmission and Toll Roads Concessions. It engages in the exploration and production of oil and gas; transportation of crude oil, motor fuels, fuel oil, and other refined products, including diesel, jet, and biofuels; processing and refining crude oil; distribution of natural gas and LPG; sale of refined and petrochemical products; supplying of electric power transmission services; design, development, construction, operation, and maintenance of road and energy infrastructure projects; and supplying of information technology and telecommunications services.

As of December 31, 2021, the company had approximately 9,127 kilometers of crude oil and multi-purpose pipelines. It also produces and commercializes polypropylene resins and compounds, and masterbatches; and offers industrial service sales to customers and specialized management services. It has operations in Colombia, the United States, Asia, Central America and the Caribbean, Europe, South America, and internationally. The company was formerly known as Empresa Colombiana de Petróleos and changed its name to Ecopetrol S.A. in June 2003. Ecopetrol S.A. was incorporated in 1948 and is based in Bogotá, Colombia.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Ecopetrol SA ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen EC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of EC stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryOil & Gas Integrated
  • SectorEnergy
  • IV percentile49.60% Neutral
  • Market cap (M$)34,764
  • 52 weeks high-8.00%
  • 52 weeks low97.32%
  • Analyst recommendationHold
    3.31
  • Target price$14.83
    -12.30% below the current stock price
  • Dividend
  • Payout ratio59.90%
  • Earnings date2026-11-10
  • P/E9.93
  • Future P/E8.95
  • EPS (ttm)1.70
  • EPS growth next 5 years14.94%

As of September 22, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
12.69310.171.911.352.8015.00-11.300.050.200.000.1337687.31
30.41610.310.910.951.5016.00-5.380.150.800.000.48320069.59
53.10532140.650.000.550.7517.00+0.530.600.850.090.6436346.90
73.71998110.300.000.200.4018.00+6.450.302.001.090.0601226.29
87.72436100.100.000.050.1519.00+12.361.603.402.090.410112.28

As of September 22, 2026

Scan the full option chain in one place

Browse the full EC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial