Option Chain

Ecopetrol SA ADR

ECNYSE · USD

15.55USD+0.01 (+0.07%)

5910

Ecopetrol SA ADR (EC) Option Chain

Ecopetrol SA ADR trades at $15.55, up 0.07%, with an IV Rank of 36.51%. This is average versus the past year, and the company carries a market cap of $31,948M in the Oil & Gas Integrated industry. On the Nov 20, 2026 chain, the at the money $16.00 strike shows calls at $0.45 / $0.65 and puts at $0.70 / $0.90, both carrying about $0.45 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $17.00 calls, at 126 contracts, and the $16.00 puts, at 30, as of Nov 5, 2026.

Tracking the EC option chain helps you see every strike and expiry on Ecopetrol SA ADR in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of EC options activity at a glance. Use our scanner to monitor the EC option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For EC stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where EC options are being actively traded, and where they are not.

Ecopetrol S.A. operates as an integrated energy company. The company operates through four segments: Exploration and Production; Transport and Logistics; Refining, Petrochemical and Biofuels; and Electric Power Transmission and Toll Roads Concessions. It engages in the exploration and production of oil and gas; transportation of crude oil, motor fuels, fuel oil, and other refined products, including diesel, jet, and biofuels; processing and refining crude oil; distribution of natural gas and LPG; sale of refined and petrochemical products; supplying of electric power transmission services; design, development, construction, operation, and maintenance of road and energy infrastructure projects; and supplying of information technology and telecommunications services.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
11.82	404	0	0.32	1.55	1.10	2.65	14.00	-9.91	—	0.25	0.00	0.25	0	34	88.19
35.00	1,041	0	0.37	0.55	0.60	1.25	15.00	-3.47	—	0.45	0.00	0.45	0	294	65.00
64.14	287	28	0.55	0.00	0.45	0.65	16.00	+2.96	0.70	0.90	0.45	0.35	30	595	35.86
85.64	529	126	0.35	0.00	0.15	0.55	17.00	+9.40	1.40	1.80	1.45	0.15	4	861	14.36
95.79	1,159	75	0.30	0.00	—	0.30	18.00	+15.83	0.75	2.75	2.45	-0.70	0	590	4.21

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryOil & Gas Integrated
SectorEnergy
IV Rank36.51% Moderate
Market cap (M$)31,948
52 weeks high-15.45%
52 weeks low68.91%
Analyst recommendationHold
3.15
Target price$15.50
-0.32% below the current stock price
Dividend—
Payout ratio59.90%
Earnings date2026-11-10
P/E9.13
Future P/E7.71
EPS (ttm)1.70
EPS growth next 5 years13.83%

As of Nov 5, 2026

Browse all Option Chain tickers