Ecolab Inc

ECLNYSE · USD
279.49USD0.00 (+1.50%)
577

Ecolab Inc (ECL) Option Chain

As of September 25, 2026, Ecolab Inc is trading at $279.49, a +1.50% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 22.9%. IV Rank is 28%.

Read more

Tracking the ECL option chain helps you see every strike and expiry on Ecolab Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Ecolab Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ECL options activity at a glance. Use our scanner to monitor the ECL option chain in real time and filter for the ECL options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ECL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ECL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ECL stock options are being actively traded and where they are not.

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through Global Industrial, Global Institutional & Specialty, and Global Healthcare & Life Sciences segments. The Global Industrial segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, metals and mining, power generation, pulp and paper, commercial laundry, petroleum, refining, and petrochemical industries. The Global Institutional & Specialty segment provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, government and education, and retail industries.

Its Global Healthcare & Life Sciences segment offers specialized cleaning and sanitizing products to the healthcare, personal care, and pharmaceutical industries, such as infection prevention and surgical solutions, and end-to-end cleaning and contamination control solutions under the Ecolab, Microtek, and Anios brand names. The company's Other segment offers pest elimination services to detect, eliminate, and prevent pests, such as rodents and insects in restaurants, food and beverage processors, educational and healthcare facilities, hotels, quick service restaurant and grocery operations, and other institutional and commercial customers. This segment also provides colloidal silica for binding and polishing applications in semiconductor, catalyst, and aerospace component manufacturing, as well as chemical industries; and products and services that manage wash process through custom designed programs, premium products, dispensing equipment, water and energy management, and reduction, as well as real time data management. It sells its products through field sales and corporate account personnel, distributors, and dealers. The company was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Ecolab Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ECL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ECL stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySpecialty Chemicals
  • SectorBasic Materials
  • IV percentile67.46% Elevated
  • Market cap (M$)78,349
  • 52 weeks high-9.63%
  • 52 weeks low14.95%
  • Analyst recommendationBuy
    1.54
  • Target price$326.14
    16.69% above the current stock price
  • Dividend—
  • Payout ratio36.82%
  • Earnings date2026-10-27
  • P/E37.49
  • Future P/E29.77
  • EPS (ttm)7.45
  • EPS growth next 5 years12.45%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
8.9712101.6119.4919.8022.40260.00-6.970.551.250.000.901,7201,93591.03
25.8046853.369.4911.4014.30270.00-3.402.102.800.002.4593714574.20
50.7359736.250.005.507.00280.00+0.184.606.200.514.89315149.27
74.632,461211.950.000.952.95290.00+3.7610.6013.1010.511.3402425.37
90.073,9661070.630.000.450.80300.00+7.3419.1022.0020.510.04009.93

As of September 25, 2026

Scan the full option chain in one place

Browse the full ECL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial