Option Chain

Ecolab Inc

ECLNYSE · USD

309.27USD0.00 (+1.60%)

579

Ecolab Inc (ECL) Option Chain

Ecolab Inc trades at $309.27, up 1.60%, with an IV Rank of 41.07%. This is average versus the past year, and the company carries a market cap of $86,740M in the Specialty Chemicals industry. On the Nov 20, 2026 chain, the at the money $310.00 strike shows calls at $3.40 / $5.10 and puts at $3.30 / $5.10, both carrying about $3.86 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $310.00 calls, at 154 contracts, and the $290.00 puts, at 3, as of Nov 13, 2026.

Tracking the ECL option chain helps you see every strike and expiry on Ecolab Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ECL options activity at a glance. Use our scanner to monitor the ECL option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ECL stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ECL options are being actively traded, and where they are not.

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through Global Industrial, Global Institutional & Specialty, and Global Healthcare & Life Sciences segments. The Global Industrial segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, metals and mining, power generation, pulp and paper, commercial laundry, petroleum, refining, and petrochemical industries. The Global Institutional & Specialty segment provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, government and education, and retail industries.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
2.71	583	2	0.68	19.27	18.50	21.40	290.00	-6.23	—	1.50	0.00	1.50	3	588	97.29
18.03	578	0	1.63	9.27	9.50	12.30	300.00	-3.00	0.55	2.30	0.00	1.43	1	1,007	81.97
52.56	1,164	154	4.25	0.00	3.40	5.10	310.00	+0.24	3.30	5.10	0.73	3.47	1	253	47.44
84.42	389	2	1.68	0.00	0.05	3.30	320.00	+3.47	10.30	12.90	10.73	0.87	0	5	15.58
97.32	1,559	0	2.70	0.00	—	2.70	330.00	+6.70	19.30	22.70	20.73	0.27	0	0	2.68

As of Nov 13, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustrySpecialty Chemicals
SectorBasic Materials
IV Rank41.07% Moderate
Market cap (M$)86,740
52 weeks high-3.03%
52 weeks low27.19%
Analyst recommendationStrong Buy
1.38
Target price$333.67
7.89% above the current stock price
Dividend—
Payout ratio36.82%
Earnings date2027-02-09
P/E42.03
Future P/E32.87
EPS (ttm)7.36
EPS growth next 5 years12.65%

As of Nov 13, 2026

Browse all Option Chain tickers