Encore Capital Group Inc
Encore Capital Group Inc (ECPG) Option Chain
As of September 16, 2026, Encore Capital Group Inc is trading at $100.18, a +0.43% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 38.6%. IV Rank is 19%.
Read more
Tracking the ECPG option chain helps you see every strike and expiry on Encore Capital Group Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Encore Capital Group Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ECPG options activity at a glance. Use our scanner to monitor the ECPG option chain in real time and filter for the ECPG options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ECPG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ECPG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ECPG stock options are being actively traded and where they are not.
Encore Capital Group, Inc., a specialty finance company, provides debt recovery solutions and other related services for consumers across financial assets worldwide. The company purchases portfolios of defaulted consumer receivables at deep discounts to face value, as well as manages them by working with individuals as they repay their obligations and works toward financial recovery. It is also involved in the provision of early stage collection, business process outsourcing, and contingent collection services, as well as debt servicing and other portfolio management services to credit originator for non-performing loans.
The company was incorporated in 1999 and is headquartered in San Diego, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Encore Capital Group Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ECPG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ECPG stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryCredit Services
- SectorFinancial
- IV percentile20.24% Subdued
- Market cap (M$)2,125
- 52 weeks high-4.57%
- 52 weeks low150.83%
- Analyst recommendationStrong Buy
1.50 - Target price$115.67
15.46% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-04
- P/E7.58
- Future P/E6.85
- EPS (ttm)13.21
- EPS growth next 5 years—
As of September 16, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.85 | 0 | 0 | -0.53 | 7.68 | 5.60 | 8.70 | 92.50 | -7.28 | — | 2.45 | 0.00 | 2.45 | 0 | 5 | 99.15 |
| 6.17 | 1 | 0 | -0.33 | 5.18 | 3.30 | 6.40 | 95.00 | -4.77 | 0.15 | 2.65 | 0.00 | 1.40 | 0 | 18 | 93.83 |
| 23.68 | 0 | 0 | 0.14 | 2.68 | 0.85 | 4.80 | 97.50 | -2.27 | — | 2.90 | 0.00 | 2.90 | 0 | 2 | 76.32 |
| 53.43 | 392 | 1 | 2.62 | 0.18 | — | 2.80 | 100.00 | +0.24 | 0.90 | 3.70 | 0.00 | 2.30 | 2 | 136 | 46.57 |
| 94.88 | 16 | 0 | 2.45 | 0.00 | — | 2.45 | 105.00 | +5.25 | 4.50 | 7.00 | 4.82 | 0.93 | 0 | 0 | 5.12 |
As of September 16, 2026
Scan the full option chain in one place
Browse the full ECPG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→