Encore Capital Group Inc

ECPGNASDAQ · USD
114.14USD-12.03 (-9.54%)
9810

Encore Capital Group Inc (ECPG) Option Chain

Encore Capital Group Inc trades at $114.14, down 9.54%, with an IV Rank of 52.38%. This is average versus the past year, and the company carries a market cap of $2,676M in the Credit Services industry. On the Nov 20, 2026 chain, the at the money $115.00 strike shows calls at $11.60 / $14.10 and puts at $0.05 / $4.00, both carrying about $7.01 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $135.00 calls, at 612 contracts, and the $115.00 puts, at 9, as of Nov 5, 2026.

Read more

Tracking the ECPG option chain helps you see every strike and expiry on Encore Capital Group Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ECPG options activity at a glance. Use our scanner to monitor the ECPG option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ECPG stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ECPG options are being actively traded, and where they are not.

Encore Capital Group, Inc., a specialty finance company, provides debt recovery solutions and other related services for consumers across financial assets worldwide. The company purchases portfolios of defaulted consumer receivables at deep discounts to face value, as well as manages them by working with individuals as they repay their obligations and works toward financial recovery. It is also involved in the provision of early stage collection, business process outsourcing, and contingent collection services, as well as debt servicing and other portfolio management services to credit originator for non-performing loans.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
2.143012.819.1420.7023.20105.00-16.78—2.800.002.800097.86
6.615113.114.1416.0018.50110.00-12.82—3.100.003.100093.39
15.6555112.850.0011.6014.10115.00-8.850.054.000.861.179084.35
29.68118.650.007.2010.10120.00-4.892.054.505.86-2.587070.32
46.91035.250.004.206.30125.00-0.932.405.8010.86-6.762053.09

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryCredit Services
  • SectorFinancial
  • IV Rank52.38% Moderate
  • Market cap (M$)2,676
  • 52 weeks high19.05%
  • 52 weeks low169.59%
  • Analyst recommendationStrong Buy
    1.50
  • Target price$131.33
    2.51% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-11-04
  • P/E8.08
  • Future P/E7.57
  • EPS (ttm)15.61
  • EPS growth next 5 years—

As of Nov 5, 2026