New Oriental Education & Technology Group Inc ADR

EDUNYSE · USD
54.99USD+1.03 (+1.91%)
1055

New Oriental Education & Technology Group Inc ADR (EDU) Option Chain

Read more

Tracking the EDU option chain helps you see every strike and expiry on New Oriental Education & Technology Group Inc ADR in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of EDU options activity at a glance. Use our scanner to monitor the EDU option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For EDU stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where EDU options are being actively traded, and where they are not.

New Oriental Education & Technology Group Inc. provides private educational services under the New Oriental brand in the People's Republic of China. It operates through K-12 AST, Test Preparation and Other Courses; Online Education; and Others segments. The company offers test preparation courses to students taking language and entrance exams used by educational institutions in the United States, the People's Republic of China, and the Commonwealth countries; and after-school tutoring courses for middle and high school students to enhance their exam scores, as well as for children to teach English.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
1.6640-1.099.997.7010.1045.00-16.60—2.250.002.2501298.34
18.931222-0.444.994.204.9050.00-7.340.501.200.000.8505081.07
59.8418091.450.001.201.7055.00+1.931.603.900.012.7405240.16
89.9936000.500.000.150.8560.00+11.195.508.305.011.89020510.01
98.715920.500.00—0.5065.00+20.4610.8013.4010.012.09041.29

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryEducation & Training Services
  • SectorConsumer Defensive
  • IV Rank45.24% Moderate
  • Market cap (M$)8,365
  • 52 weeks high-16.95%
  • 52 weeks low21.94%
  • Analyst recommendationStrong Buy
    1.44
  • Target price$71.93
    31.28% above the current stock price
  • Dividend—
  • Payout ratio38.81%
  • Earnings date2027-01-27
  • P/E16.75
  • Future P/E10.92
  • EPS (ttm)3.22
  • EPS growth next 5 years15.84%

As of Nov 5, 2026