New Oriental Education & Technology Group Inc ADR
New Oriental Education & Technology Group Inc ADR (EDU) Option Chain
As of September 17, 2026, New Oriental Education & Technology Group Inc ADR is trading at $55.54, a -0.51% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 36.5%. IV Rank is 10%.
Read more
Tracking the EDU option chain helps you see every strike and expiry on New Oriental Education & Technology Group Inc ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. New Oriental Education & Technology Group Inc ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of EDU options activity at a glance. Use our scanner to monitor the EDU option chain in real time and filter for the EDU options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For EDU stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the EDU option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where EDU stock options are being actively traded and where they are not.
New Oriental Education & Technology Group Inc. provides private educational services under the New Oriental brand in the People's Republic of China. It operates through K-12 AST, Test Preparation and Other Courses; Online Education; and Others segments. The company offers test preparation courses to students taking language and entrance exams used by educational institutions in the United States, the People's Republic of China, and the Commonwealth countries; and after-school tutoring courses for middle and high school students to enhance their exam scores, as well as for children to teach English.
It also provides language training courses, including English, as well as other foreign languages, such as German, Japanese, French, Korean, Italian, and Spanish; operates a full-time private primary and secondary school in Yangzhou seeking a full curriculum with a focus on English; develops and edits educational materials for language training and test preparation; and offers online education programs that include college, K-12, and pre-school education. In addition, the company offers overseas studies consulting and overseas study tour services. As of May 31, 2021, it offered educational programs, services, and products to students through a network of 122 schools, 1,547 learning centers, and 11 bookstores, as well as through its online learning platforms. The company was founded in 1993 and is headquartered in Beijing, the People's Republic of China.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls New Oriental Education & Technology Group Inc ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen EDU options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of EDU stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryEducation & Training Services
- SectorConsumer Defensive
- IV percentile23.81% Subdued
- Market cap (M$)8,839
- 52 weeks high-14.51%
- 52 weeks low25.51%
- Analyst recommendationStrong Buy
1.48 - Target price$75.00
35.04% above the current stock price - Dividend—
- Payout ratio38.53%
- Earnings date2026-10-28
- P/E18.60
- Future P/E10.88
- EPS (ttm)2.99
- EPS growth next 5 years16.65%
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.26 | 10.54 | 8.80 | 12.80 | 45.00 | -19.38 | — | 2.15 | 0.00 | 2.15 | 0 | 4 | 100.00 |
| 0.00 | 1 | 0 | 0.81 | 5.54 | 5.00 | 7.70 | 50.00 | -10.43 | — | 2.15 | 0.00 | 2.15 | 0 | 9 | 100.00 |
| 25.18 | 42 | 3 | 1.29 | 0.54 | 0.05 | 3.60 | 55.00 | -1.47 | — | 1.55 | 0.00 | 1.55 | 0 | 9 | 74.82 |
| 99.95 | 156 | 0 | 0.05 | 0.00 | — | 0.05 | 60.00 | +7.49 | 2.25 | 6.30 | 4.46 | -0.19 | 0 | 186 | 0.05 |
| 100.00 | 682 | 0 | 0.05 | 0.00 | — | 0.05 | 65.00 | +16.45 | 7.20 | 11.20 | 9.46 | -0.26 | 0 | 0 | 0.00 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full EDU option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→