Option Chain

Ellington Financial Inc

EFCNYSE · USD

11.11USD0.00 (+0.91%)

555

Ellington Financial Inc (EFC) Option Chain

Tracking the EFC option chain helps you see every strike and expiry on Ellington Financial Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of EFC options activity at a glance. Use our scanner to monitor the EFC option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For EFC stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where EFC options are being actively traded, and where they are not.

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, manufactured housing, and subprime residential mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential mortgage loans; commercial mortgage-backed securities; and commercial mortgage loans and other commercial real estate debt.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	0	0	0.04	6.11	4.80	7.50	5.00	-55.00	—	0.75	0.00	0.75	0	0	100.00
0.00	0	0	0.04	3.61	3.10	4.20	7.50	-32.49	—	0.95	0.00	0.95	0	0	100.00
4.91	17	0	0.07	1.11	0.60	1.75	10.00	-9.99	—	0.05	0.00	0.05	0	7	95.09
97.08	2,093	0	0.05	0.00	—	0.05	12.50	+12.51	1.25	1.55	1.39	0.01	2	39	2.92
100.00	0	0	0.05	0.00	—	0.05	15.00	+35.01	2.65	5.20	3.89	0.03	0	0	0.00

As of Nov 13, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryREIT - Mortgage
SectorReal Estate
IV Rank39.68% Moderate
Market cap (M$)1,442
52 weeks high-21.32%
52 weeks low1.18%
Analyst recommendationStrong Buy
1.50
Target price$14.43
29.88% above the current stock price
Dividend—
Payout ratio132.07%
Earnings date2026-11-04
P/E6.68
Future P/E5.71
EPS (ttm)1.66
EPS growth next 5 years1.54%

As of Nov 13, 2026

Browse all Option Chain tickers