Ellington Financial Inc

EFCNYSE · USD
12.36USD-0.01 (-0.09%)
355

Ellington Financial Inc (EFC) Option Chain

As of September 24, 2026, Ellington Financial Inc is trading at $12.36, a -0.09% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 24.7%. IV Rank is 6%.

Read more

Tracking the EFC option chain helps you see every strike and expiry on Ellington Financial Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Ellington Financial Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of EFC options activity at a glance. Use our scanner to monitor the EFC option chain in real time and filter for the EFC options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For EFC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the EFC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where EFC stock options are being actively traded and where they are not.

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, manufactured housing, and subprime residential mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential mortgage loans; commercial mortgage-backed securities; and commercial mortgage loans and other commercial real estate debt.

It also provides collateralized loan obligations; mortgage-related and non-mortgage-related derivatives; corporate debt and equity securities; corporate loans; and other strategic investments. In addition, the company offers consumer loans and asset-backed securities backed by consumer and commercial assets. Ellington Financial LLC was incorporated in 2007 and is based in Old Greenwich, Connecticut.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Ellington Financial Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen EFC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of EFC stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryREIT - Mortgage
  • SectorReal Estate
  • IV percentile9.13% Subdued
  • Market cap (M$)1,594
  • 52 weeks high-12.39%
  • 52 weeks low9.66%
  • Analyst recommendationBuy
    1.57
  • Target price$14.86
    20.23% above the current stock price
  • Dividend—
  • Payout ratio132.07%
  • Earnings date2026-11-04
  • P/E7.54
  • Future P/E6.26
  • EPS (ttm)1.64
  • EPS growth next 5 years1.76%

As of September 24, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00000.194.864.006.107.50-39.37—0.750.000.7507100.00
0.021100.242.362.003.2010.00-19.16—0.750.000.750999.98
56.52349190.150.000.100.2012.50+1.050.350.400.140.231021243.48
99.9365500.050.00—0.0515.00+21.262.103.202.640.016940.07
100.00200.650.00—0.6517.50+41.474.505.705.14-0.04020.00

As of September 24, 2026

Scan the full option chain in one place

Browse the full EFC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial